RSRES12C2034 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.61,22380,00%00////1.200.000100.0000CTM
26.08.2025.61,22380,00%00////1.200.000100.0000CTM
25.08.2025.61,22380,00%00////0100.0000CTM
22.08.2025.61,22380,00%00////0100.0000CTM
21.08.2025.61,22380,00%00////0100.0000CTM
20.08.2025.61,22380,00%00////0100.0000CTM
19.08.2025.61,22380,00%00////0100.0000CTM
18.08.2025.61,22380,00%00////0150.0000CTM
15.08.2025.61,22380,00%00////0128.8350CTM
14.08.2025.61,2238-10,62%126.16577261,400261,200061,400261,2238126.165255.0003CTM
13.08.2025.68,50000,00%00////0115.0000CTM
12.08.2025.68,50000,00%00////0110.0000CTM
11.08.2025.68,50000,00%00////0149.5000CTM
08.08.2025.68,500015,22%1.200.0008.22068,500068,500068,500068,50001.200.0001.300.0002CTM
07.08.2025.59,45000,00%00////1.200.000100.0000CTM
06.08.2025.59,45000,00%00////1.200.000150.0000CTM
05.08.2025.59,4500-10,54%22.78213559,450059,450059,450059,45001.222.782130.0001CTM
04.08.2025.66,45450,00%00////1.300.000100.0000CTM
01.08.2025.66,45450,00%00////1.100.000350.0000CTM
31.07.2025.66,45450,00%00////1.000.000350.0000CTM
30.07.2025.66,45450,00%00////1.226.000550.0000CTM
29.07.2025.66,45450,00%00////1.226.000468.0800CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction