-1,15%RSRES12C2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 66,4545 |  | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 350.000 | 0 | CTM |
| 31.07.2025. | 66,4545 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 350.000 | 0 | CTM |
| 30.07.2025. | 66,4545 | | 0,00% | 0 | 0 | / | / | / | / | 1.226.000 | 550.000 | 0 | CTM |
| 29.07.2025. | 66,4545 | | 0,00% | 0 | 0 | / | / | / | / | 1.226.000 | 468.080 | 0 | CTM |
| 28.07.2025. | 66,4545 |  | 14,58% | 852.363 | 5.664 | 58,1200 | 58,1200 | 67,0000 | 66,4545 | 871.677 | 1.428.080 | 3 | CTM |
| 25.07.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 408.080 | 0 | CTM |
| 24.07.2025. | 58,0000 | | 0,00% | 213.847 | 1.240 | 58,0001 | 58,0000 | 58,0001 | 58,0000 | 213.847 | 541.927 | 5 | CTM |
| 23.07.2025. | 58,0000 | | 0,00% | 48.073 | 279 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 48.073 | 430.000 | 1 | CTM |
| 22.07.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 370.000 | 0 | CTM |
| 21.07.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 120.000 | 0 | CTM |
| 18.07.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 260.000 | 0 | CTM |
| 17.07.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 260.000 | 0 | CTM |
| 16.07.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 320.000 | 0 | CTM |
| 15.07.2025. | 58,0000 | | 0,75% | 20.690 | 120 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 236.488 | 510.690 | 2 | CTM |
| 14.07.2025. | 57,5700 | | 0,00% | 0 | 0 | / | / | / | / | 431.596 | 290.000 | 0 | CTM |
| 11.07.2025. | 57,5700 | | 0,00% | 0 | 0 | / | / | / | / | 431.596 | 300.000 | 0 | CTM |
| 10.07.2025. | 57,5700 | | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 130.000 | 0 | CTM |
| 09.07.2025. | 57,5700 | | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 160.000 | 0 | CTM |
| 08.07.2025. | 57,5700 | | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 460.000 | 0 | CTM |
| 07.07.2025. | 57,5700 | | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 560.000 | 0 | CTM |
| 04.07.2025. | 57,5700 | | 0,00% | 15.080 | 87 | 57,5700 | 57,5700 | 57,5700 | 57,5700 | 258.031 | 395.080 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
