-0,50%RSRES12C2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 63,1503 |  | 0,06% | 334.742 | 2.114 | 63,2000 | 63,1100 | 63,2000 | 63,1503 | 334.742 | 554.742 | 3 | CTM |
| 25.09.2025. | 63,1100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 24.09.2025. | 63,1100 | | 2,78% | 37.999 | 240 | 63,1100 | 63,1100 | 63,1100 | 63,1100 | 37.999 | 270.000 | 1 | CTM |
| 23.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
| 22.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 19.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 611.000 | 0 | CTM |
| 18.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 212.102 | 0 | CTM |
| 17.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 16.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 15.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 12.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 11.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 114.722 | 0 | CTM |
| 10.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | CTM |
| 09.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 115.000 | 0 | CTM |
| 08.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | CTM |
| 05.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 118.795 | 0 | CTM |
| 04.09.2025. | 61,4001 | | 0,00% | 24.971 | 153 | 61,4001 | 61,4001 | 61,4001 | 61,4001 | 24.971 | 218.795 | 1 | CTM |
| 03.09.2025. | 61,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 61,4000 | | 0,29% | 104.727 | 643 | 61,4000 | 61,4000 | 61,4000 | 61,4000 | 104.727 | 500.000 | 1 | CTM |
| 01.09.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
| 28.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
| 27.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
