RSRES12C2034 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | MKT |
26.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | MKT |
25.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
22.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
21.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
20.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
19.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
18.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
15.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 128.835 | 0 | MKT |
14.08.2025. | 61,2238 | ![]() | -10,62% | 126.165 | 772 | 61,4002 | 61,2000 | 61,4002 | 61,2238 | 126.165 | 255.000 | 3 | MKT |
13.08.2025. | 68,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 115.000 | 0 | MKT |
12.08.2025. | 68,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
11.08.2025. | 68,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.500 | 0 | MKT |
08.08.2025. | 68,5000 | ![]() | 15,22% | 1.200.000 | 8.220 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 1.200.000 | 1.300.000 | 2 | MKT |
07.08.2025. | 59,4500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | MKT |
06.08.2025. | 59,4500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 150.000 | 0 | MKT |
05.08.2025. | 59,4500 | ![]() | -10,54% | 22.782 | 135 | 59,4500 | 59,4500 | 59,4500 | 59,4500 | 1.222.782 | 130.000 | 1 | MKT |
04.08.2025. | 66,4545 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.300.000 | 100.000 | 0 | MKT |
01.08.2025. | 66,4545 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 350.000 | 0 | MKT |
31.07.2025. | 66,4545 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 350.000 | 0 | MKT |
30.07.2025. | 66,4545 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.226.000 | 550.000 | 0 | MKT |
29.07.2025. | 66,4545 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.226.000 | 468.080 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene