RSRES12C2034 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 66,4545 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 350.000 | 0 | MKT |
31.07.2025. | 66,4545 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 350.000 | 0 | MKT |
30.07.2025. | 66,4545 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.226.000 | 550.000 | 0 | MKT |
29.07.2025. | 66,4545 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.226.000 | 468.080 | 0 | MKT |
28.07.2025. | 66,4545 | ![]() | 14,58% | 852.363 | 5.664 | 58,1200 | 58,1200 | 67,0000 | 66,4545 | 871.677 | 1.428.080 | 3 | MKT |
25.07.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 408.080 | 0 | MKT |
24.07.2025. | 58,0000 | ![]() | 0,00% | 213.847 | 1.240 | 58,0001 | 58,0000 | 58,0001 | 58,0000 | 213.847 | 541.927 | 5 | MKT |
23.07.2025. | 58,0000 | ![]() | 0,00% | 48.073 | 279 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 48.073 | 430.000 | 1 | MKT |
22.07.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 370.000 | 0 | MKT |
21.07.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 120.000 | 0 | MKT |
18.07.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 260.000 | 0 | MKT |
17.07.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 260.000 | 0 | MKT |
16.07.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 320.000 | 0 | MKT |
15.07.2025. | 58,0000 | ![]() | 0,75% | 20.690 | 120 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 236.488 | 510.690 | 2 | MKT |
14.07.2025. | 57,5700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 431.596 | 290.000 | 0 | MKT |
11.07.2025. | 57,5700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 431.596 | 300.000 | 0 | MKT |
10.07.2025. | 57,5700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 130.000 | 0 | MKT |
09.07.2025. | 57,5700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 160.000 | 0 | MKT |
08.07.2025. | 57,5700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 460.000 | 0 | MKT |
07.07.2025. | 57,5700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 215.798 | 560.000 | 0 | MKT |
04.07.2025. | 57,5700 | ![]() | 0,00% | 15.080 | 87 | 57,5700 | 57,5700 | 57,5700 | 57,5700 | 258.031 | 395.080 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene