RSRES12C2034 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.66,45450,00%00////1.100.000350.0000MKT
31.07.2025.66,45450,00%00////1.000.000350.0000MKT
30.07.2025.66,45450,00%00////1.226.000550.0000MKT
29.07.2025.66,45450,00%00////1.226.000468.0800MKT
28.07.2025.66,454514,58%852.3635.66458,120058,120067,000066,4545871.6771.428.0803MKT
25.07.2025.58,00000,00%00////0408.0800MKT
24.07.2025.58,00000,00%213.8471.24058,000158,000058,000158,0000213.847541.9275MKT
23.07.2025.58,00000,00%48.07327958,000058,000058,000058,000048.073430.0001MKT
22.07.2025.58,00000,00%00////215.798370.0000MKT
21.07.2025.58,00000,00%00////215.798120.0000MKT
18.07.2025.58,00000,00%00////0260.0000MKT
17.07.2025.58,00000,00%00////215.798260.0000MKT
16.07.2025.58,00000,00%00////215.798320.0000MKT
15.07.2025.58,00000,75%20.69012058,000058,000058,000058,0000236.488510.6902MKT
14.07.2025.57,57000,00%00////431.596290.0000MKT
11.07.2025.57,57000,00%00////431.596300.0000MKT
10.07.2025.57,57000,00%00////215.798130.0000MKT
09.07.2025.57,57000,00%00////215.798160.0000MKT
08.07.2025.57,57000,00%00////215.798460.0000MKT
07.07.2025.57,57000,00%00////215.798560.0000MKT
04.07.2025.57,57000,00%15.0808757,570057,570057,570057,5700258.031395.0801MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene