0,01%RSRES12C2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 69,4900 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.188.000 | 0 | MKT |
| 17.12.2025. | 69,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 748.000 | 0 | MKT |
| 16.12.2025. | 69,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 748.000 | 0 | MKT |
| 15.12.2025. | 69,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | MKT |
| 12.12.2025. | 69,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | MKT |
| 11.12.2025. | 69,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | MKT |
| 10.12.2025. | 69,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | MKT |
| 09.12.2025. | 69,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | MKT |
| 08.12.2025. | 69,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | MKT |
| 05.12.2025. | 69,4900 |  | -0,01% | 2.190.349 | 15.221 | 69,4900 | 69,4900 | 69,4900 | 69,4900 | 2.190.349 | 2.888.000 | 2 | MKT |
| 04.12.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 26.182 | 688.000 | 0 | MKT |
| 03.12.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 26.182 | 688.000 | 0 | MKT |
| 02.12.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 26.182 | 688.000 | 0 | MKT |
| 01.12.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | MKT |
| 28.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | MKT |
| 27.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | MKT |
| 26.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
| 25.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 24.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 209.642 | 0 | MKT |
| 20.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 218.161 | 159.640 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
