RSRES12C2034 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.61,22380,00%00////1.200.000100.0000MKT
26.08.2025.61,22380,00%00////1.200.000100.0000MKT
25.08.2025.61,22380,00%00////0100.0000MKT
22.08.2025.61,22380,00%00////0100.0000MKT
21.08.2025.61,22380,00%00////0100.0000MKT
20.08.2025.61,22380,00%00////0100.0000MKT
19.08.2025.61,22380,00%00////0100.0000MKT
18.08.2025.61,22380,00%00////0150.0000MKT
15.08.2025.61,22380,00%00////0128.8350MKT
14.08.2025.61,2238-10,62%126.16577261,400261,200061,400261,2238126.165255.0003MKT
13.08.2025.68,50000,00%00////0115.0000MKT
12.08.2025.68,50000,00%00////0110.0000MKT
11.08.2025.68,50000,00%00////0149.5000MKT
08.08.2025.68,500015,22%1.200.0008.22068,500068,500068,500068,50001.200.0001.300.0002MKT
07.08.2025.59,45000,00%00////1.200.000100.0000MKT
06.08.2025.59,45000,00%00////1.200.000150.0000MKT
05.08.2025.59,4500-10,54%22.78213559,450059,450059,450059,45001.222.782130.0001MKT
04.08.2025.66,45450,00%00////1.300.000100.0000MKT
01.08.2025.66,45450,00%00////1.100.000350.0000MKT
31.07.2025.66,45450,00%00////1.000.000350.0000MKT
30.07.2025.66,45450,00%00////1.226.000550.0000MKT
29.07.2025.66,45450,00%00////1.226.000468.0800MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene