-2,05%RSRES12C2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 74,0982 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.12.2025. | 74,0982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.188.000 | 0 | CTM |
| 17.12.2025. | 74,0982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 538.000 | 0 | CTM |
| 16.12.2025. | 74,0982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.163.000 | 0 | CTM |
| 15.12.2025. | 74,0982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | CTM |
| 12.12.2025. | 74,0982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 738.000 | 0 | CTM |
| 11.12.2025. | 74,0982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 738.000 | 0 | CTM |
| 10.12.2025. | 74,0982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 708.000 | 0 | CTM |
| 09.12.2025. | 74,0982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | CTM |
| 08.12.2025. | 74,0982 |  | 6,26% | 1.768.658 | 13.105 | 74,0000 | 74,0000 | 74,1000 | 74,0982 | 1.768.658 | 2.288.000 | 4 | CTM |
| 05.12.2025. | 69,7309 | | 0,02% | 2.205.000 | 15.376 | 69,7200 | 69,7200 | 69,8000 | 69,7309 | 4.167.644 | 2.793.000 | 3 | CTM |
| 04.12.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 861.324 | 0 | CTM |
| 03.12.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 861.324 | 0 | CTM |
| 02.12.2025. | 69,7200 | | 0,00% | 26.676 | 186 | 69,7200 | 69,7200 | 69,7200 | 69,7200 | 57.644 | 938.000 | 1 | CTM |
| 01.12.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 538.000 | 0 | CTM |
| 28.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 588.000 | 0 | CTM |
| 27.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 588.000 | 0 | CTM |
| 26.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 150.000 | 0 | CTM |
| 25.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 24.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 141.800 | 0 | CTM |
| 20.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
