RSRES12C2033 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.64,60000,00%00////071.4540CTM
26.08.2025.64,60000,00%00////071.4540CTM
25.08.2025.64,60000,00%00////071.4540CTM
22.08.2025.64,60000,00%00////0101.4540CTM
21.08.2025.64,60000,00%00////0101.4540CTM
20.08.2025.64,60000,00%00////0101.4540CTM
19.08.2025.64,60000,00%00////0101.4540CTM
18.08.2025.64,60000,00%00////0101.4540CTM
15.08.2025.64,60000,00%00////071.4540CTM
14.08.2025.64,60002,30%128.54683064,600064,600064,600064,6000128.546200.0002CTM
13.08.2025.63,15000,00%00////0100.0000CTM
12.08.2025.63,15000,00%00////0150.0000CTM
11.08.2025.63,15000,00%00////0100.0000CTM
08.08.2025.63,15000,00%00////0100.0000CTM
07.08.2025.63,15000,00%00////0100.0000CTM
06.08.2025.63,15000,00%00////0100.0000CTM
05.08.2025.63,1500-11,68%23.21214763,150063,150063,150063,150023.212130.0001CTM
04.08.2025.71,50000,00%00////0150.0000CTM
01.08.2025.71,50000,00%00////0100.0000CTM
31.07.2025.71,50000,00%00////0150.0000CTM
30.07.2025.71,50000,00%00////0300.0000CTM
29.07.2025.71,50001,95%1.000.0007.15071,500071,500071,500071,50001.000.0001.280.0001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction