-0,50%RSRES12C2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 65,1100 |  | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 331.000 | 0 | CTM |
| 25.09.2025. | 65,1100 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 251.000 | 0 | CTM |
| 24.09.2025. | 65,1100 |  | 0,79% | 38.716 | 252 | 65,1100 | 65,1100 | 65,1100 | 65,1100 | 69.684 | 289.716 | 2 | CTM |
| 23.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 291.000 | 0 | CTM |
| 22.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 163.312 | 0 | CTM |
| 19.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 212.232 | 0 | CTM |
| 18.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 200.000 | 0 | CTM |
| 17.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 15.000 | 0 | CTM |
| 16.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 115.000 | 0 | CTM |
| 15.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 115.000 | 0 | CTM |
| 12.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 115.000 | 0 | CTM |
| 11.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 130.346 | 115.000 | 0 | CTM |
| 10.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 130.346 | 130.000 | 0 | CTM |
| 09.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 08.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.000 | 0 | CTM |
| 05.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 115.000 | 0 | CTM |
| 04.09.2025. | 64,6000 | | 0,00% | 25.443 | 164 | 64,6000 | 64,6000 | 64,6000 | 64,6000 | 25.443 | 125.443 | 1 | CTM |
| 03.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 64,6000 | | 0,00% | 106.703 | 689 | 64,6000 | 64,6000 | 64,6000 | 64,6000 | 106.703 | 201.454 | 2 | CTM |
| 01.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
| 29.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
| 28.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
| 27.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
