RSRES12C2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 64,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
| 26.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
| 25.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
| 22.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.454 | 0 | MKT |
| 21.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.454 | 0 | MKT |
| 20.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.454 | 0 | MKT |
| 19.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.454 | 0 | MKT |
| 18.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.454 | 0 | MKT |
| 15.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
| 14.08.2025. | 64,6000 |  | 2,30% | 128.546 | 830 | 64,6000 | 64,6000 | 64,6000 | 64,6000 | 128.546 | 200.000 | 2 | MKT |
| 13.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 12.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 11.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 08.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 07.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 06.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 05.08.2025. | 63,1500 |  | -11,68% | 23.212 | 147 | 63,1500 | 63,1500 | 63,1500 | 63,1500 | 23.212 | 130.000 | 1 | MKT |
| 04.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 01.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 31.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 30.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 29.07.2025. | 71,5000 | | 1,95% | 1.000.000 | 7.150 | 71,5000 | 71,5000 | 71,5000 | 71,5000 | 1.000.000 | 1.280.000 | 1 | MKT |
| 28.07.2025. | 70,1323 | | 13,12% | 553.351 | 3.881 | 62,0000 | 62,0000 | 71,0000 | 70,1323 | 553.351 | 840.000 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
