RSRES12C2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.71,50000,00%00////0100.0000MKT
31.07.2025.71,50000,00%00////0150.0000MKT
30.07.2025.71,50000,00%00////0300.0000MKT
29.07.2025.71,50001,95%1.000.0007.15071,500071,500071,500071,50001.000.0001.280.0001MKT
28.07.2025.70,132313,12%553.3513.88162,000062,000071,000070,1323553.351840.0003MKT
25.07.2025.62,00000,00%00////0110.0000MKT
24.07.2025.62,00000,00%217.8821.35162,000162,000062,000162,0000217.882327.8822MKT
23.07.2025.62,00000,00%48.98030462,000062,000062,000062,000048.980660.0001MKT
22.07.2025.62,00000,00%00////180.796110.0000MKT
21.07.2025.62,00000,00%00////180.796110.0000MKT
18.07.2025.62,00000,00%00////0110.0000MKT
17.07.2025.62,00000,00%00////180.796120.0000MKT
16.07.2025.62,00000,00%00////180.796120.0000MKT
15.07.2025.62,0000-0,59%21.08113162,000062,000062,000062,0000201.877303.5001MKT
14.07.2025.62,37000,00%00////180.796290.0000MKT
11.07.2025.62,37000,00%00////180.796350.0000MKT
10.07.2025.62,37000,00%00////180.796180.0000MKT
09.07.2025.62,37000,00%00////180.796120.0000MKT
08.07.2025.62,37000,00%00////180.796470.0000MKT
07.07.2025.62,3700-0,01%80.64750362,370062,370062,370062,3700261.443640.6472MKT
04.07.2025.62,37380,00%00////261.443450.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene