RSRES12C2033 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
31.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
30.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
29.07.2025. | 71,5000 | ![]() | 1,95% | 1.000.000 | 7.150 | 71,5000 | 71,5000 | 71,5000 | 71,5000 | 1.000.000 | 1.280.000 | 1 | MKT |
28.07.2025. | 70,1323 | ![]() | 13,12% | 553.351 | 3.881 | 62,0000 | 62,0000 | 71,0000 | 70,1323 | 553.351 | 840.000 | 3 | MKT |
25.07.2025. | 62,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
24.07.2025. | 62,0000 | ![]() | 0,00% | 217.882 | 1.351 | 62,0001 | 62,0000 | 62,0001 | 62,0000 | 217.882 | 327.882 | 2 | MKT |
23.07.2025. | 62,0000 | ![]() | 0,00% | 48.980 | 304 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 48.980 | 660.000 | 1 | MKT |
22.07.2025. | 62,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 110.000 | 0 | MKT |
21.07.2025. | 62,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 110.000 | 0 | MKT |
18.07.2025. | 62,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
17.07.2025. | 62,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 120.000 | 0 | MKT |
16.07.2025. | 62,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 120.000 | 0 | MKT |
15.07.2025. | 62,0000 | ![]() | -0,59% | 21.081 | 131 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 201.877 | 303.500 | 1 | MKT |
14.07.2025. | 62,3700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 290.000 | 0 | MKT |
11.07.2025. | 62,3700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 350.000 | 0 | MKT |
10.07.2025. | 62,3700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 180.000 | 0 | MKT |
09.07.2025. | 62,3700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 120.000 | 0 | MKT |
08.07.2025. | 62,3700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 470.000 | 0 | MKT |
07.07.2025. | 62,3700 | ![]() | -0,01% | 80.647 | 503 | 62,3700 | 62,3700 | 62,3700 | 62,3700 | 261.443 | 640.647 | 2 | MKT |
04.07.2025. | 62,3738 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 261.443 | 450.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene