-2,05%RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 73,2635 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.12.2025. | 73,2635 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.260.000 | 0 | CTM |
| 17.12.2025. | 73,2635 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.260.000 | 0 | CTM |
| 16.12.2025. | 73,2635 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.320.000 | 0 | CTM |
| 15.12.2025. | 73,2635 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.260.000 | 0 | CTM |
| 12.12.2025. | 73,2635 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.260.000 | 0 | CTM |
| 11.12.2025. | 73,2635 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.260.000 | 0 | CTM |
| 10.12.2025. | 73,2635 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.310.000 | 0 | CTM |
| 09.12.2025. | 73,2635 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.460.000 | 0 | CTM |
| 08.12.2025. | 73,2635 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.460.000 | 0 | CTM |
| 05.12.2025. | 73,2635 |  | 0,16% | 2.245.834 | 16.454 | 73,1500 | 73,1500 | 73,5000 | 73,2635 | 2.245.834 | 3.580.830 | 3 | CTM |
| 04.12.2025. | 73,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.380.830 | 0 | CTM |
| 03.12.2025. | 73,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 652.830 | 0 | CTM |
| 02.12.2025. | 73,1500 | | 0,16% | 27.170 | 199 | 73,1500 | 73,1500 | 73,1500 | 73,1500 | 27.170 | 680.000 | 1 | CTM |
| 01.12.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 580.000 | 0 | CTM |
| 28.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 840.000 | 0 | CTM |
| 27.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 26.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 25.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 24.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 104.023 | 0 | CTM |
| 20.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 104.023 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
