RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 75,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 289.802 | 0 | CTM |
| 16.10.2025. | 75,0000 | | 0,00% | 263.788 | 1.978 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 263.788 | 454.800 | 1 | CTM |
| 15.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 263.788 | 189.800 | 0 | CTM |
| 14.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 189.800 | 0 | CTM |
| 13.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 189.800 | 0 | CTM |
| 10.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 437.600 | 0 | CTM |
| 09.10.2025. | 75,0000 |  | 7,14% | 2.750.000 | 20.625 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 2.856.736 | 2.997.800 | 3 | CTM |
| 08.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 247.800 | 0 | CTM |
| 07.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 247.800 | 0 | CTM |
| 06.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 297.800 | 0 | CTM |
| 03.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 297.800 | 0 | CTM |
| 02.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 397.800 | 0 | CTM |
| 01.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 197.800 | 0 | CTM |
| 30.09.2025. | 70,0000 | | 0,00% | 39.007 | 273 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 39.007 | 275.807 | 2 | CTM |
| 29.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.567 | 0 | CTM |
| 25.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.567 | 0 | CTM |
| 24.09.2025. | 70,0000 |  | -6,01% | 39.433 | 276 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 39.433 | 100.000 | 1 | CTM |
| 23.09.2025. | 74,4783 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 22.09.2025. | 74,4783 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 19.09.2025. | 74,4783 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 364.852 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
