RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 70,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.567 | 0 | CTM |
| 25.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.567 | 0 | CTM |
| 24.09.2025. | 70,0000 |  | -6,01% | 39.433 | 276 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 39.433 | 100.000 | 1 | CTM |
| 23.09.2025. | 74,4783 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 22.09.2025. | 74,4783 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 19.09.2025. | 74,4783 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 364.852 | 0 | CTM |
| 18.09.2025. | 74,4783 |  | 9,85% | 160.660 | 1.197 | 74,4000 | 74,4000 | 74,7990 | 74,4783 | 160.660 | 325.852 | 2 | CTM |
| 17.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 160.660 | 350.000 | 0 | CTM |
| 16.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 160.660 | 65.000 | 0 | CTM |
| 15.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 160.660 | 15.000 | 0 | CTM |
| 12.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 160.660 | 130.000 | 0 | CTM |
| 11.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 129.117 | 143.979 | 0 | CTM |
| 10.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 129.117 | 145.000 | 0 | CTM |
| 09.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | CTM |
| 08.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.000 | 0 | CTM |
| 05.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | CTM |
| 04.09.2025. | 67,8000 | | 0,00% | 25.914 | 176 | 67,8000 | 67,8000 | 67,8000 | 67,8000 | 25.914 | 125.914 | 1 | CTM |
| 03.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 67,8000 | | 0,00% | 108.679 | 737 | 67,8000 | 67,8000 | 67,8000 | 67,8000 | 108.679 | 200.000 | 3 | CTM |
| 01.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | CTM |
| 29.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | CTM |
| 28.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | CTM |
| 27.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
