-11,74%RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 67,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | CTM |
| 26.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | CTM |
| 25.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | CTM |
| 22.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 94.074 | 0 | CTM |
| 21.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 94.074 | 0 | CTM |
| 20.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 94.074 | 0 | CTM |
| 19.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 94.074 | 0 | CTM |
| 18.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 109.074 | 0 | CTM |
| 15.08.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | CTM |
| 14.08.2025. | 67,8000 |  | 1,63% | 130.926 | 888 | 67,8000 | 67,8000 | 67,8000 | 67,8000 | 130.926 | 200.000 | 2 | CTM |
| 13.08.2025. | 66,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 12.08.2025. | 66,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 11.08.2025. | 66,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 219.000 | 0 | CTM |
| 08.08.2025. | 66,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 07.08.2025. | 66,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.500 | 0 | CTM |
| 06.08.2025. | 66,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 05.08.2025. | 66,7100 | | 1,08% | 23.641 | 158 | 66,7100 | 66,7100 | 66,7100 | 66,7100 | 23.641 | 155.000 | 1 | CTM |
| 04.08.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 01.08.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 31.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 30.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.010.000 | 0 | CTM |
| 29.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
