RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 73,0300 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 840.000 | 0 | CTM |
| 27.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 26.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 25.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 24.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 104.023 | 0 | CTM |
| 20.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 104.023 | 0 | CTM |
| 19.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 104.023 | 0 | CTM |
| 18.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 104.023 | 0 | CTM |
| 17.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 104.023 | 0 | CTM |
| 14.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 104.023 | 0 | CTM |
| 13.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 104.023 | 0 | CTM |
| 12.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 104.023 | 0 | CTM |
| 07.11.2025. | 73,0300 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 104.023 | 0 | CTM |
| 06.11.2025. | 73,0300 |  | 0,73% | 15.977 | 117 | 73,0300 | 73,0300 | 73,0300 | 73,0300 | 65.634 | 120.000 | 1 | CTM |
| 05.11.2025. | 72,5001 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 120.000 | 0 | CTM |
| 04.11.2025. | 72,5001 | | 0,00% | 0 | 0 | / | / | / | / | 156.393 | 120.000 | 0 | CTM |
| 03.11.2025. | 72,5001 | | 0,00% | 0 | 0 | / | / | / | / | 156.393 | 120.000 | 0 | CTM |
| 31.10.2025. | 72,5001 | | 0,00% | 0 | 0 | / | / | / | / | 156.393 | 120.000 | 0 | CTM |
| 30.10.2025. | 72,5001 |  | -4,55% | 58.771 | 426 | 72,5001 | 72,5001 | 72,5001 | 72,5001 | 215.164 | 224.678 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
