RSRES12C2032 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.67,80000,00%00////069.0740MKT
26.08.2025.67,80000,00%00////069.0740MKT
25.08.2025.67,80000,00%00////069.0740MKT
22.08.2025.67,80000,00%00////094.0740MKT
21.08.2025.67,80000,00%00////094.0740MKT
20.08.2025.67,80000,00%00////094.0740MKT
19.08.2025.67,80000,00%00////094.0740MKT
18.08.2025.67,80000,00%00////0109.0740MKT
15.08.2025.67,80000,00%00////069.0740MKT
14.08.2025.67,80001,63%130.92688867,800067,800067,800067,8000130.926200.0002MKT
13.08.2025.66,71000,00%00////0120.0000MKT
12.08.2025.66,71000,00%00////0120.0000MKT
11.08.2025.66,71000,00%00////0219.0000MKT
08.08.2025.66,71000,00%00////0100.0000MKT
07.08.2025.66,71000,00%00////0149.5000MKT
06.08.2025.66,71000,00%00////0100.0000MKT
05.08.2025.66,71001,08%23.64115866,710066,710066,710066,710023.641155.0001MKT
04.08.2025.66,00000,00%00////0200.0000MKT
01.08.2025.66,00000,00%00////0450.0000MKT
31.07.2025.66,00000,00%00////0350.0000MKT
30.07.2025.66,00000,00%00////01.010.0000MKT
29.07.2025.66,00000,00%00////0440.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene