RSRES12C2032 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 67,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | MKT |
26.08.2025. | 67,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | MKT |
25.08.2025. | 67,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | MKT |
22.08.2025. | 67,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 94.074 | 0 | MKT |
21.08.2025. | 67,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 94.074 | 0 | MKT |
20.08.2025. | 67,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 94.074 | 0 | MKT |
19.08.2025. | 67,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 94.074 | 0 | MKT |
18.08.2025. | 67,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 109.074 | 0 | MKT |
15.08.2025. | 67,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.074 | 0 | MKT |
14.08.2025. | 67,8000 | ![]() | 1,63% | 130.926 | 888 | 67,8000 | 67,8000 | 67,8000 | 67,8000 | 130.926 | 200.000 | 2 | MKT |
13.08.2025. | 66,7100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
12.08.2025. | 66,7100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
11.08.2025. | 66,7100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 219.000 | 0 | MKT |
08.08.2025. | 66,7100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
07.08.2025. | 66,7100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.500 | 0 | MKT |
06.08.2025. | 66,7100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
05.08.2025. | 66,7100 | ![]() | 1,08% | 23.641 | 158 | 66,7100 | 66,7100 | 66,7100 | 66,7100 | 23.641 | 155.000 | 1 | MKT |
04.08.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
01.08.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
31.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | MKT |
30.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.010.000 | 0 | MKT |
29.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene