RSRES12C2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 77,5000 |  | -1,27% | 237.586 | 1.841 | 77,5000 | 77,5000 | 77,5000 | 77,5000 | 237.586 | 855.000 | 1 | CTM |
| 27.11.2025. | 78,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 855.000 | 0 | CTM |
| 26.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 855.000 | 0 | CTM |
| 25.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 855.000 | 0 | CTM |
| 24.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 157.321 | 0 | CTM |
| 20.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 268 | 157.321 | 0 | CTM |
| 19.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.697 | 157.321 | 0 | CTM |
| 18.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.697 | 157.321 | 0 | CTM |
| 17.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.697 | 157.321 | 0 | CTM |
| 14.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.697 | 157.321 | 0 | CTM |
| 13.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.697 | 157.321 | 0 | CTM |
| 12.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.697 | 157.321 | 0 | CTM |
| 07.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.697 | 157.321 | 0 | CTM |
| 06.11.2025. | 78,5000 | | 0,00% | 16.000 | 126 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 169.697 | 224.321 | 1 | CTM |
| 05.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.429 | 157.321 | 0 | CTM |
| 04.11.2025. | 78,5000 |  | 2,61% | 18.456 | 145 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 171.885 | 175.777 | 2 | CTM |
| 03.11.2025. | 76,5000 | | 0,00% | 0 | 0 | / | / | / | / | 171.885 | 257.321 | 0 | CTM |
| 31.10.2025. | 76,5000 | | 0,00% | 0 | 0 | / | / | / | / | 272.911 | 522.071 | 0 | CTM |
| 30.10.2025. | 76,5000 | | -2,55% | 92.679 | 709 | 76,5000 | 76,5000 | 76,5000 | 76,5000 | 365.590 | 614.750 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
