RSRES12C2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 71,4545 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 26.08.2025. | 71,4545 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 25.08.2025. | 71,4545 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 22.08.2025. | 71,4545 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 275.000 | 0 | CTM |
| 21.08.2025. | 71,4545 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 275.000 | 0 | CTM |
| 20.08.2025. | 71,4545 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 275.000 | 0 | CTM |
| 19.08.2025. | 71,4545 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 275.000 | 0 | CTM |
| 18.08.2025. | 71,4545 |  | 0,01% | 447.263 | 3.196 | 71,4600 | 71,4500 | 71,4600 | 71,4545 | 447.263 | 782.693 | 3 | CTM |
| 15.08.2025. | 71,4500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 366.693 | 0 | CTM |
| 14.08.2025. | 71,4500 | | 2,79% | 133.307 | 952 | 71,4500 | 71,4500 | 71,4500 | 71,4500 | 133.307 | 300.000 | 1 | CTM |
| 13.08.2025. | 69,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 12.08.2025. | 69,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 115.000 | 0 | CTM |
| 11.08.2025. | 69,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 08.08.2025. | 69,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 07.08.2025. | 69,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 06.08.2025. | 69,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 05.08.2025. | 69,5100 |  | -7,32% | 24.071 | 167 | 69,5100 | 69,5100 | 69,5100 | 69,5100 | 24.071 | 225.000 | 1 | CTM |
| 04.08.2025. | 75,0000 | | 4,17% | 92.017 | 690 | 72,0000 | 72,0000 | 75,0000 | 75,0000 | 92.017 | 250.000 | 2 | CTM |
| 01.08.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 92.017 | 270.000 | 0 | CTM |
| 31.07.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 92.017 | 270.000 | 0 | CTM |
| 30.07.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 370.000 | 0 | CTM |
| 29.07.2025. | 72,0000 | | 2,86% | 32.839 | 236 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 32.840 | 422.839 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
