RSRES12C2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 72,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 92.017 | 270.000 | 0 | CTM |
| 31.07.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 92.017 | 270.000 | 0 | CTM |
| 30.07.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 370.000 | 0 | CTM |
| 29.07.2025. | 72,0000 |  | 2,86% | 32.839 | 236 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 32.840 | 422.839 | 1 | CTM |
| 28.07.2025. | 70,0000 | | 0,00% | 55.327 | 387 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 675.498 | 450.000 | 1 | CTM |
| 25.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.840 | 230.000 | 0 | CTM |
| 24.07.2025. | 70,0000 | | 0,00% | 225.951 | 1.582 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 258.791 | 455.951 | 1 | CTM |
| 23.07.2025. | 70,0000 | | 0,00% | 50.794 | 356 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 83.634 | 325.794 | 1 | CTM |
| 22.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 280.000 | 0 | CTM |
| 21.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 110.000 | 0 | CTM |
| 18.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.840 | 420.000 | 0 | CTM |
| 17.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 390.000 | 0 | CTM |
| 16.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 565.000 | 0 | CTM |
| 15.07.2025. | 70,0000 |  | -4,15% | 21.861 | 153 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 250.478 | 586.861 | 1 | CTM |
| 14.07.2025. | 73,0322 | | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 355.000 | 0 | CTM |
| 11.07.2025. | 73,0322 | | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 295.000 | 0 | CTM |
| 10.07.2025. | 73,0322 | | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 120.000 | 0 | CTM |
| 09.07.2025. | 73,0322 | | 0,00% | 0 | 0 | / | / | / | / | 338.496 | 110.000 | 0 | CTM |
| 08.07.2025. | 73,0322 | | 0,00% | 0 | 0 | / | / | / | / | 338.496 | 710.000 | 0 | CTM |
| 07.07.2025. | 73,0322 | | 0,00% | 0 | 0 | / | / | / | / | 338.496 | 710.000 | 0 | CTM |
| 04.07.2025. | 73,0322 | | 0,00% | 0 | 0 | / | / | / | / | 338.496 | 650.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
