RSRES12C2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 74,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.850 | 0 | CTM |
| 25.09.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.850 | 0 | CTM |
| 24.09.2025. | 74,0000 |  | -4,88% | 40.150 | 297 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 40.150 | 171.000 | 1 | CTM |
| 23.09.2025. | 77,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | CTM |
| 22.09.2025. | 77,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | CTM |
| 19.09.2025. | 77,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 341.000 | 0 | CTM |
| 18.09.2025. | 77,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 17.09.2025. | 77,8000 |  | 8,81% | 306.858 | 2.387 | 77,8000 | 77,8000 | 77,8000 | 77,8000 | 306.858 | 720.000 | 1 | CTM |
| 16.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 100.000 | 0 | CTM |
| 15.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 115.000 | 0 | CTM |
| 12.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 215.000 | 0 | CTM |
| 11.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 230.000 | 0 | CTM |
| 10.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 100.000 | 0 | CTM |
| 09.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 210.000 | 0 | CTM |
| 08.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 310.000 | 0 | CTM |
| 05.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 115.000 | 0 | CTM |
| 04.09.2025. | 71,5000 | | -1,15% | 26.385 | 189 | 71,5000 | 71,5000 | 71,5000 | 71,5000 | 26.385 | 126.385 | 1 | CTM |
| 03.09.2025. | 72,3300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 72,3300 | | -0,01% | 110.655 | 800 | 72,3300 | 72,3300 | 72,3300 | 72,3300 | 110.655 | 300.000 | 1 | CTM |
| 01.09.2025. | 72,3352 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 72,3352 | | 1,23% | 1.772.369 | 12.820 | 72,0000 | 72,0000 | 75,0000 | 72,3352 | 1.772.369 | 2.098.045 | 2 | CTM |
| 28.08.2025. | 71,4545 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 27.08.2025. | 71,4545 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
