RSRES12C2031 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.72,00000,00%00////92.017270.0000MKT
31.07.2025.72,00000,00%00////92.017270.0000MKT
30.07.2025.72,00000,00%00////1370.0000MKT
29.07.2025.72,00002,86%32.83923672,000072,000072,000072,000032.840422.8391MKT
28.07.2025.70,00000,00%55.32738770,000070,000070,000070,0000675.498450.0001MKT
25.07.2025.70,00000,00%00////32.840230.0000MKT
24.07.2025.70,00000,00%225.9511.58270,000070,000070,000070,0000258.791455.9511MKT
23.07.2025.70,00000,00%50.79435670,000070,000070,000070,000083.634325.7941MKT
22.07.2025.70,00000,00%00////228.617280.0000MKT
21.07.2025.70,00000,00%00////228.617110.0000MKT
18.07.2025.70,00000,00%00////32.840420.0000MKT
17.07.2025.70,00000,00%00////228.617390.0000MKT
16.07.2025.70,00000,00%00////228.617565.0000MKT
15.07.2025.70,0000-4,15%21.86115370,000070,000070,000070,0000250.478586.8611MKT
14.07.2025.73,03220,00%00////228.617355.0000MKT
11.07.2025.73,03220,00%00////228.617295.0000MKT
10.07.2025.73,03220,00%00////228.617120.0000MKT
09.07.2025.73,03220,00%00////338.496110.0000MKT
08.07.2025.73,03220,00%00////338.496710.0000MKT
07.07.2025.73,03220,00%00////338.496710.0000MKT
04.07.2025.73,03220,00%00////338.496650.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene