RSRES12C2031 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.71,45450,00%00////0100.0000MKT
26.08.2025.71,45450,00%00////0100.0000MKT
25.08.2025.71,45450,00%00////0100.0000MKT
22.08.2025.71,45450,00%00////0275.0000MKT
21.08.2025.71,45450,00%00////0275.0000MKT
20.08.2025.71,45450,00%00////0275.0000MKT
19.08.2025.71,45450,00%00////0275.0000MKT
18.08.2025.71,45450,01%447.2633.19671,460071,450071,460071,4545447.263782.6933MKT
15.08.2025.71,45000,00%00////0366.6930MKT
14.08.2025.71,45002,79%133.30795271,450071,450071,450071,4500133.307300.0001MKT
13.08.2025.69,51000,00%00////0300.0000MKT
12.08.2025.69,51000,00%00////0115.0000MKT
11.08.2025.69,51000,00%00////0200.0000MKT
08.08.2025.69,51000,00%00////0300.0000MKT
07.08.2025.69,51000,00%00////0200.0000MKT
06.08.2025.69,51000,00%00////0200.0000MKT
05.08.2025.69,5100-7,32%24.07116769,510069,510069,510069,510024.071225.0001MKT
04.08.2025.75,00004,17%92.01769072,000072,000075,000075,000092.017250.0002MKT
01.08.2025.72,00000,00%00////92.017270.0000MKT
31.07.2025.72,00000,00%00////92.017270.0000MKT
30.07.2025.72,00000,00%00////1370.0000MKT
29.07.2025.72,00002,86%32.83923672,000072,000072,000072,000032.840422.8391MKT
28.07.2025.70,00000,00%55.32738770,000070,000070,000070,0000675.498450.0001MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene