RSRES12C2031 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 72,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 92.017 | 270.000 | 0 | MKT |
31.07.2025. | 72,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 92.017 | 270.000 | 0 | MKT |
30.07.2025. | 72,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1 | 370.000 | 0 | MKT |
29.07.2025. | 72,0000 | ![]() | 2,86% | 32.839 | 236 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 32.840 | 422.839 | 1 | MKT |
28.07.2025. | 70,0000 | ![]() | 0,00% | 55.327 | 387 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 675.498 | 450.000 | 1 | MKT |
25.07.2025. | 70,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 32.840 | 230.000 | 0 | MKT |
24.07.2025. | 70,0000 | ![]() | 0,00% | 225.951 | 1.582 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 258.791 | 455.951 | 1 | MKT |
23.07.2025. | 70,0000 | ![]() | 0,00% | 50.794 | 356 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 83.634 | 325.794 | 1 | MKT |
22.07.2025. | 70,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 280.000 | 0 | MKT |
21.07.2025. | 70,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 110.000 | 0 | MKT |
18.07.2025. | 70,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 32.840 | 420.000 | 0 | MKT |
17.07.2025. | 70,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 390.000 | 0 | MKT |
16.07.2025. | 70,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 565.000 | 0 | MKT |
15.07.2025. | 70,0000 | ![]() | -4,15% | 21.861 | 153 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 250.478 | 586.861 | 1 | MKT |
14.07.2025. | 73,0322 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 355.000 | 0 | MKT |
11.07.2025. | 73,0322 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 295.000 | 0 | MKT |
10.07.2025. | 73,0322 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 228.617 | 120.000 | 0 | MKT |
09.07.2025. | 73,0322 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 338.496 | 110.000 | 0 | MKT |
08.07.2025. | 73,0322 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 338.496 | 710.000 | 0 | MKT |
07.07.2025. | 73,0322 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 338.496 | 710.000 | 0 | MKT |
04.07.2025. | 73,0322 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 338.496 | 650.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene