RSRES12C2030 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.77,00000,00%00////56.315330.0000CTM
26.08.2025.77,00000,00%00////0330.0000CTM
25.08.2025.77,00000,00%00////0330.0000CTM
22.08.2025.77,00002,52%1.602.44012.33977,000077,000077,000077,00001.602.4401.872.4401CTM
21.08.2025.75,11040,00%00////0525.0000CTM
20.08.2025.75,11040,00%00////0400.0000CTM
19.08.2025.75,11040,00%00////0350.0000CTM
18.08.2025.75,11040,00%455.2503.41975,120075,110075,120075,1104455.250865.3134CTM
15.08.2025.75,11000,00%00////0376.3130CTM
14.08.2025.75,11002,18%135.6871.01975,110075,110075,110075,1100135.687330.0001CTM
13.08.2025.73,51000,00%00////0250.0000CTM
12.08.2025.73,51000,00%00////0300.0000CTM
11.08.2025.73,51000,00%00////0100.0000CTM
08.08.2025.73,51000,00%00////0200.0000CTM
07.08.2025.73,51000,00%00////0220.0000CTM
06.08.2025.73,51000,00%00////0300.0000CTM
05.08.2025.73,5100-1,99%24.50118073,510073,510073,510073,510024.501325.0001CTM
04.08.2025.75,00000,00%00////0100.0000CTM
01.08.2025.75,00000,00%00////0350.0000CTM
31.07.2025.75,00000,00%00////0350.0000CTM
30.07.2025.75,00000,00%00////0470.0000CTM
29.07.2025.75,00000,00%00////0450.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction