RSRES12C2030 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.10.2025.81,71570,00%00////852.5023.818.1420CTM
21.10.2025.81,71573,44%230.8821.88782,300079,000082,300081,71571.083.3843.279.0244CTM
20.10.2025.79,0000-4,01%160.9781.27279,000079,000079,000079,00001.040.5363.250.0021CTM
17.10.2025.82,30000,00%00////170.4923.250.0020CTM
16.10.2025.82,30000,00%273.3802.25082,300082,300082,300082,3000443.8723.525.0021CTM
15.10.2025.82,30000,00%00////273.3803.150.0000CTM
14.10.2025.82,30000,00%00////03.250.0020CTM
13.10.2025.82,30000,00%00////0305.0020CTM
10.10.2025.82,30000,00%00////0171.9680CTM
09.10.2025.82,30005,51%2.800.00023.04482,300082,300082,300082,30002.856.3152.971.9683CTM
08.10.2025.78,00000,00%00////0171.9680CTM
07.10.2025.78,00000,00%00////0171.9680CTM
06.10.2025.78,00000,00%00////071.9660CTM
03.10.2025.78,00000,00%00////071.9660CTM
02.10.2025.78,00000,00%00////0171.9660CTM
01.10.2025.78,00000,00%00////0254.5740CTM
30.09.2025.78,00000,00%40.42631578,000078,000078,000078,000040.426295.0001CTM
29.09.2025.78,00000,00%00////0300.0000CTM
26.09.2025.78,00000,00%00////0114.1330CTM
25.09.2025.78,00000,00%00////0114.1330CTM
24.09.2025.78,0000-6,02%40.86731978,000078,000078,000078,000040.867155.0001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction