Belgrade Stock Exchange

RSRES12C2030 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.12.2025.	81,7100	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.12.2025.	81,7100	0,00%	0	0	/	/	/	/	658	700.000	0	CTM
17.12.2025.	81,7100	0,00%	0	0	/	/	/	/	658	700.000	0	CTM
16.12.2025.	81,7100	0,00%	0	0	/	/	/	/	658	760.000	0	CTM
15.12.2025.	81,7100	0,00%	0	0	/	/	/	/	658	700.000	0	CTM
12.12.2025.	81,7100	0,00%	0	0	/	/	/	/	658	1.365.500	0	CTM
11.12.2025.	81,7100	0,00%	0	0	/	/	/	/	658	1.365.500	0	CTM
10.12.2025.	81,7100	0,00%	0	0	/	/	/	/	171.149	1.380.500	0	CTM
09.12.2025.	81,7100	0,00%	0	0	/	/	/	/	658	1.380.500	0	CTM
08.12.2025.	81,7100	0,00%	0	0	/	/	/	/	658	1.380.500	0	CTM
05.12.2025.	81,7100	0,00%	2.326.842	19.013	81,7100	81,7100	81,7100	81,7100	2.327.500	3.057.342	2	CTM
04.12.2025.	81,7100	0,00%	0	0	/	/	/	/	0	1.057.342	0	CTM
03.12.2025.	81,7100	0,00%	0	0	/	/	/	/	0	992.342	0	CTM
02.12.2025.	81,7100	0,00%	28.158	230	81,7100	81,7100	81,7100	81,7100	28.158	1.020.500	1	CTM
01.12.2025.	81,7100	0,00%	0	0	/	/	/	/	0	665.500	0	CTM
28.11.2025.	81,7100	0,00%	0	0	/	/	/	/	0	865.500	0	CTM
27.11.2025.	81,7100	0,00%	0	0	/	/	/	/	0	865.500	0	CTM
26.11.2025.	81,7100	0,00%	0	0	/	/	/	/	0	865.500	0	CTM
25.11.2025.	81,7100	0,00%	0	0	/	/	/	/	0	865.500	0	CTM
24.11.2025.	81,7100	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.11.2025.	81,7100	0,00%	0	0	/	/	/	/	0	259.092	0	CTM
20.11.2025.	81,7100	0,00%	0	0	/	/	/	/	558	259.092	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.