RSRES12C2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 78,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 114.133 | 0 | CTM |
| 25.09.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 114.133 | 0 | CTM |
| 24.09.2025. | 78,0000 |  | -6,02% | 40.867 | 319 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 40.867 | 155.000 | 1 | CTM |
| 23.09.2025. | 83,0000 |  | 12,16% | 241.828 | 2.007 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 241.828 | 397.000 | 1 | CTM |
| 22.09.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 241.828 | 155.000 | 0 | CTM |
| 19.09.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 241.828 | 655.000 | 0 | CTM |
| 18.09.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 241.828 | 715.000 | 0 | CTM |
| 17.09.2025. | 74,0000 | | -1,52% | 241.828 | 1.790 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 483.656 | 956.828 | 1 | CTM |
| 16.09.2025. | 75,1400 | | 0,00% | 0 | 0 | / | / | / | / | 170.491 | 450.000 | 0 | CTM |
| 15.09.2025. | 75,1400 | | 0,00% | 0 | 0 | / | / | / | / | 170.491 | 450.000 | 0 | CTM |
| 12.09.2025. | 75,1400 | | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 180.000 | 0 | CTM |
| 11.09.2025. | 75,1400 | | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 180.000 | 0 | CTM |
| 10.09.2025. | 75,1400 | | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 180.000 | 0 | CTM |
| 09.09.2025. | 75,1400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
| 08.09.2025. | 75,1400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
| 05.09.2025. | 75,1400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | CTM |
| 04.09.2025. | 75,1400 | | -2,42% | 26.856 | 202 | 75,1400 | 75,1400 | 75,1400 | 75,1400 | 26.856 | 126.856 | 1 | CTM |
| 03.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 02.09.2025. | 77,0000 | | 0,00% | 112.631 | 867 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 112.631 | 462.631 | 1 | CTM |
| 01.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 29.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 56.315 | 350.000 | 0 | CTM |
| 28.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 56.315 | 350.000 | 0 | CTM |
| 27.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 56.315 | 330.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
