RSRES12C2030 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.75,00000,00%00////0350.0000MKT
31.07.2025.75,00000,00%00////0350.0000MKT
30.07.2025.75,00000,00%00////0470.0000MKT
29.07.2025.75,00000,00%00////0450.0000MKT
28.07.2025.75,00000,00%56.31542275,000075,000075,000075,000056.315430.0001MKT
25.07.2025.75,00000,00%00////0310.0000MKT
24.07.2025.75,00000,00%229.9861.72575,000075,000075,000075,0000229.986539.9861MKT
23.07.2025.75,00000,00%51.70138875,000075,000075,000075,000051.701361.7011MKT
22.07.2025.75,00000,00%00////157.064310.0000MKT
21.07.2025.75,00000,00%00////157.06460.0000MKT
18.07.2025.75,00000,00%00////060.0000MKT
17.07.2025.75,00000,00%00////157.06460.0000MKT
16.07.2025.75,00000,00%00////157.06460.0000MKT
15.07.2025.75,0000-2,31%22.25216775,000075,000075,000075,0000179.315415.0001MKT
14.07.2025.76,77000,00%00////157.064535.0000MKT
11.07.2025.76,77000,00%00////157.064475.0000MKT
10.07.2025.76,77000,00%00////157.063185.0000MKT
09.07.2025.76,7700-0,01%85.12765476,770076,770076,770076,7700242.191310.1272MKT
08.07.2025.76,77790,00%00////242.191340.0000MKT
07.07.2025.76,77790,00%00////242.190350.0000MKT
04.07.2025.76,77790,00%00////242.190350.0000MKT
03.07.2025.76,77790,00%00////242.190350.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene