RSRES12C2030 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 56.315 | 330.000 | 0 | MKT |
26.08.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | MKT |
25.08.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | MKT |
22.08.2025. | 77,0000 | ![]() | 2,52% | 1.602.440 | 12.339 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 1.602.440 | 1.872.440 | 1 | MKT |
21.08.2025. | 75,1104 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 525.000 | 0 | MKT |
20.08.2025. | 75,1104 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
19.08.2025. | 75,1104 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | MKT |
18.08.2025. | 75,1104 | ![]() | 0,00% | 455.250 | 3.419 | 75,1200 | 75,1100 | 75,1200 | 75,1104 | 455.250 | 865.313 | 4 | MKT |
15.08.2025. | 75,1100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 376.313 | 0 | MKT |
14.08.2025. | 75,1100 | ![]() | 2,18% | 135.687 | 1.019 | 75,1100 | 75,1100 | 75,1100 | 75,1100 | 135.687 | 330.000 | 1 | MKT |
13.08.2025. | 73,5100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
12.08.2025. | 73,5100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
11.08.2025. | 73,5100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
08.08.2025. | 73,5100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
07.08.2025. | 73,5100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
06.08.2025. | 73,5100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
05.08.2025. | 73,5100 | ![]() | -1,99% | 24.501 | 180 | 73,5100 | 73,5100 | 73,5100 | 73,5100 | 24.501 | 325.000 | 1 | MKT |
04.08.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
01.08.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | MKT |
31.07.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | MKT |
30.07.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 470.000 | 0 | MKT |
29.07.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
28.07.2025. | 75,0000 | ![]() | 0,00% | 56.315 | 422 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 56.315 | 430.000 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene