RSRES12C2030 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.77,00000,00%00////56.315330.0000MKT
26.08.2025.77,00000,00%00////0330.0000MKT
25.08.2025.77,00000,00%00////0330.0000MKT
22.08.2025.77,00002,52%1.602.44012.33977,000077,000077,000077,00001.602.4401.872.4401MKT
21.08.2025.75,11040,00%00////0525.0000MKT
20.08.2025.75,11040,00%00////0400.0000MKT
19.08.2025.75,11040,00%00////0350.0000MKT
18.08.2025.75,11040,00%455.2503.41975,120075,110075,120075,1104455.250865.3134MKT
15.08.2025.75,11000,00%00////0376.3130MKT
14.08.2025.75,11002,18%135.6871.01975,110075,110075,110075,1100135.687330.0001MKT
13.08.2025.73,51000,00%00////0250.0000MKT
12.08.2025.73,51000,00%00////0300.0000MKT
11.08.2025.73,51000,00%00////0100.0000MKT
08.08.2025.73,51000,00%00////0200.0000MKT
07.08.2025.73,51000,00%00////0220.0000MKT
06.08.2025.73,51000,00%00////0300.0000MKT
05.08.2025.73,5100-1,99%24.50118073,510073,510073,510073,510024.501325.0001MKT
04.08.2025.75,00000,00%00////0100.0000MKT
01.08.2025.75,00000,00%00////0350.0000MKT
31.07.2025.75,00000,00%00////0350.0000MKT
30.07.2025.75,00000,00%00////0470.0000MKT
29.07.2025.75,00000,00%00////0450.0000MKT
28.07.2025.75,00000,00%56.31542275,000075,000075,000075,000056.315430.0001MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene