RSRES12C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 80,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | CTM |
| 26.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | CTM |
| 25.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | CTM |
| 22.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | CTM |
| 21.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | CTM |
| 20.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | CTM |
| 19.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 45.000 | 0 | CTM |
| 18.08.2025. | 80,1000 | | 0,00% | 2.831.571 | 22.681 | 80,1000 | 80,1000 | 80,1000 | 80,1000 | 2.831.571 | 3.327.334 | 6 | CTM |
| 15.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 41.932 | 0 | CTM |
| 14.08.2025. | 80,1000 | | 0,00% | 138.068 | 1.106 | 80,1000 | 80,1000 | 80,1000 | 80,1000 | 138.068 | 180.000 | 1 | CTM |
| 13.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 12.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 11.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 8.988 | 0 | CTM |
| 07.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 8.988 | 0 | CTM |
| 06.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 48.988 | 0 | CTM |
| 05.08.2025. | 80,1000 |  | 0,12% | 24.930 | 200 | 80,1000 | 80,1000 | 80,1000 | 80,1000 | 24.930 | 98.918 | 1 | CTM |
| 04.08.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 48.988 | 0 | CTM |
| 01.08.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 278.988 | 0 | CTM |
| 31.07.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 278.988 | 0 | CTM |
| 30.07.2025. | 80,0000 |  | -6,98% | 58.822 | 471 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 73.822 | 390.000 | 1 | CTM |
| 29.07.2025. | 86,0000 | | 6,17% | 650.000 | 5.590 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 675.000 | 940.000 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
