-0,50%RSRES12C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 83,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 113.416 | 0 | CTM |
| 25.09.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.398 | 113.416 | 0 | CTM |
| 24.09.2025. | 83,0000 |  | 3,11% | 41.584 | 345 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 164.982 | 155.000 | 1 | CTM |
| 23.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 123.398 | 55.000 | 0 | CTM |
| 22.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 123.398 | 55.000 | 0 | CTM |
| 19.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 228.398 | 255.000 | 0 | CTM |
| 18.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 228.398 | 255.000 | 0 | CTM |
| 17.09.2025. | 80,5000 | | 0,00% | 246.071 | 1.981 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 474.469 | 501.071 | 2 | CTM |
| 16.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 122.673 | 0 | CTM |
| 15.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 122.673 | 0 | CTM |
| 12.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | CTM |
| 11.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | CTM |
| 10.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | CTM |
| 09.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | CTM |
| 08.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | CTM |
| 05.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | CTM |
| 04.09.2025. | 80,5000 | | 0,25% | 27.327 | 220 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 132.327 | 150.000 | 1 | CTM |
| 03.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 150.000 | 0 | CTM |
| 02.09.2025. | 80,3000 | | 0,25% | 114.607 | 920 | 80,3000 | 80,3000 | 80,3000 | 80,3000 | 219.607 | 700.000 | 1 | CTM |
| 01.09.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 200.000 | 0 | CTM |
| 29.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 245.000 | 0 | CTM |
| 28.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 245.000 | 0 | CTM |
| 27.08.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
