2,36%RSRES12C2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 84,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 27.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 26.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 25.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 24.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.396.040 | 0 | MKT |
| 20.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.996.040 | 0 | MKT |
| 19.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.996.040 | 0 | MKT |
| 18.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.996.040 | 0 | MKT |
| 17.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.929.190 | 0 | MKT |
| 14.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.929.190 | 0 | MKT |
| 13.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.862.340 | 0 | MKT |
| 12.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.862.340 | 0 | MKT |
| 07.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.728.640 | 0 | MKT |
| 06.11.2025. | 84,5000 | | 0,00% | 16.849 | 142 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 69.215 | 1.761.640 | 2 | MKT |
| 05.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.728.640 | 0 | MKT |
| 04.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.128.640 | 0 | MKT |
| 03.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.128.640 | 0 | MKT |
| 31.10.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.151.330 | 0 | MKT |
| 30.10.2025. | 84,5000 |  | -2,31% | 61.977 | 524 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 114.343 | 1.213.830 | 2 | MKT |
| 29.10.2025. | 86,4937 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.330 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
