RSRES12C2029 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | MKT |
26.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | MKT |
25.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | MKT |
22.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | MKT |
21.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | MKT |
20.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | MKT |
19.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 45.000 | 0 | MKT |
18.08.2025. | 80,1000 | ![]() | 0,00% | 2.831.571 | 22.681 | 80,1000 | 80,1000 | 80,1000 | 80,1000 | 2.831.571 | 3.327.334 | 6 | MKT |
15.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 41.932 | 0 | MKT |
14.08.2025. | 80,1000 | ![]() | 0,00% | 138.068 | 1.106 | 80,1000 | 80,1000 | 80,1000 | 80,1000 | 138.068 | 180.000 | 1 | MKT |
13.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
12.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
11.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
08.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 8.988 | 0 | MKT |
07.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 8.988 | 0 | MKT |
06.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 48.988 | 0 | MKT |
05.08.2025. | 80,1000 | ![]() | 0,12% | 24.930 | 200 | 80,1000 | 80,1000 | 80,1000 | 80,1000 | 24.930 | 98.918 | 1 | MKT |
04.08.2025. | 80,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 48.988 | 0 | MKT |
01.08.2025. | 80,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 278.988 | 0 | MKT |
31.07.2025. | 80,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 278.988 | 0 | MKT |
30.07.2025. | 80,0000 | ![]() | -6,98% | 58.822 | 471 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 73.822 | 390.000 | 1 | MKT |
29.07.2025. | 86,0000 | ![]() | 6,17% | 650.000 | 5.590 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 675.000 | 940.000 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene