-3,94%RSRES12C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 87,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 281.030 | 0 | CTM |
| 16.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 321.030 | 0 | CTM |
| 15.10.2025. | 87,0000 |  | 1,16% | 282.972 | 2.462 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | 490.770 | 744.002 | 2 | CTM |
| 14.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 522.002 | 0 | CTM |
| 13.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 422.000 | 0 | CTM |
| 10.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 642.000 | 0 | CTM |
| 09.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 420.000 | 0 | CTM |
| 08.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 420.000 | 0 | CTM |
| 07.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 420.000 | 0 | CTM |
| 06.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 320.000 | 0 | CTM |
| 03.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 320.000 | 0 | CTM |
| 02.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 320.000 | 0 | CTM |
| 01.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 320.000 | 0 | CTM |
| 30.09.2025. | 86,0000 | | 0,00% | 41.844 | 360 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 279.642 | 420.000 | 1 | CTM |
| 29.09.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 262.000 | 0 | CTM |
| 26.09.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 262.699 | 0 | CTM |
| 25.09.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 262.699 | 0 | CTM |
| 24.09.2025. | 86,0000 | | 1,18% | 42.301 | 364 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 280.099 | 575.000 | 1 | CTM |
| 23.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
| 22.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
| 19.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
| 18.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
