RSRES12C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 89,5000 |  | 5,29% | 462.692 | 4.141 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 462.692 | 640.163 | 1 | CTM |
| 31.07.2025. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 462.692 | 140.163 | 0 | CTM |
| 30.07.2025. | 85,0000 |  | -5,03% | 59.837 | 509 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 522.529 | 200.000 | 1 | CTM |
| 29.07.2025. | 89,5000 | | 5,27% | 1.100.000 | 9.845 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 1.562.692 | 1.300.000 | 1 | CTM |
| 28.07.2025. | 85,0200 | | 0,02% | 58.291 | 496 | 85,0200 | 85,0200 | 85,0200 | 85,0200 | 58.291 | 318.291 | 1 | CTM |
| 25.07.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 24.07.2025. | 85,0000 | | 0,00% | 238.056 | 2.023 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 238.056 | 438.056 | 2 | CTM |
| 23.07.2025. | 85,0000 | | 0,00% | 53.515 | 455 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 53.515 | 153.515 | 1 | CTM |
| 22.07.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 21.07.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 18.07.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 17.07.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 16.07.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 15.07.2025. | 85,0000 | | 1,19% | 23.032 | 196 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 23.032 | 158.032 | 1 | CTM |
| 14.07.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.07.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 10.07.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 09.07.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 08.07.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 07.07.2025. | 84,0000 | | 0,12% | 1.658.664 | 13.933 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 1.658.664 | 2.158.664 | 1 | CTM |
| 04.07.2025. | 83,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 03.07.2025. | 83,9000 | | 0,00% | 34.599 | 290 | 83,9000 | 83,9000 | 83,9000 | 83,9000 | 34.599 | 534.599 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
