RSRES12C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 86,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 262.699 | 0 | CTM |
| 25.09.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 262.699 | 0 | CTM |
| 24.09.2025. | 86,0000 |  | 1,18% | 42.301 | 364 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 280.099 | 575.000 | 1 | CTM |
| 23.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
| 22.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
| 19.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
| 18.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
| 17.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 450.000 | 0 | CTM |
| 16.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 200.000 | 0 | CTM |
| 15.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 200.000 | 0 | CTM |
| 12.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
| 11.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
| 10.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
| 09.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
| 08.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
| 05.09.2025. | 85,0001 | | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
| 04.09.2025. | 85,0001 |  | -0,12% | 27.798 | 236 | 85,0001 | 85,0001 | 85,0001 | 85,0001 | 237.798 | 400.202 | 1 | CTM |
| 03.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 210.000 | 300.000 | 0 | CTM |
| 02.09.2025. | 85,1000 | | 1,18% | 116.583 | 992 | 85,1000 | 85,1000 | 85,1000 | 85,1000 | 326.583 | 550.000 | 1 | CTM |
| 01.09.2025. | 84,1104 | | 0,00% | 0 | 0 | / | / | / | / | 210.000 | 420.000 | 0 | CTM |
| 29.08.2025. | 84,1104 | | 0,00% | 0 | 0 | / | / | / | / | 240.150 | 420.000 | 0 | CTM |
| 28.08.2025. | 84,1104 | | 0,00% | 0 | 0 | / | / | / | / | 240.150 | 420.000 | 0 | CTM |
| 27.08.2025. | 84,1104 | | 0,00% | 0 | 0 | / | / | / | / | 240.150 | 230.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
