RSRES12C2028 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 89,5000 | ![]() | 5,29% | 462.692 | 4.141 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 462.692 | 640.163 | 1 | MKT |
31.07.2025. | 85,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 462.692 | 140.163 | 0 | MKT |
30.07.2025. | 85,0000 | ![]() | -5,03% | 59.837 | 509 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 522.529 | 200.000 | 1 | MKT |
29.07.2025. | 89,5000 | ![]() | 5,27% | 1.100.000 | 9.845 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 1.562.692 | 1.300.000 | 1 | MKT |
28.07.2025. | 85,0200 | ![]() | 0,02% | 58.291 | 496 | 85,0200 | 85,0200 | 85,0200 | 85,0200 | 58.291 | 318.291 | 1 | MKT |
25.07.2025. | 85,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
24.07.2025. | 85,0000 | ![]() | 0,00% | 238.056 | 2.023 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 238.056 | 438.056 | 2 | MKT |
23.07.2025. | 85,0000 | ![]() | 0,00% | 53.515 | 455 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 53.515 | 153.515 | 1 | MKT |
22.07.2025. | 85,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | MKT |
21.07.2025. | 85,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | MKT |
18.07.2025. | 85,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | MKT |
17.07.2025. | 85,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | MKT |
16.07.2025. | 85,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | MKT |
15.07.2025. | 85,0000 | ![]() | 1,19% | 23.032 | 196 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 23.032 | 158.032 | 1 | MKT |
14.07.2025. | 84,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
11.07.2025. | 84,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
10.07.2025. | 84,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
09.07.2025. | 84,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
08.07.2025. | 84,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
07.07.2025. | 84,0000 | ![]() | 0,12% | 1.658.664 | 13.933 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 1.658.664 | 2.158.664 | 1 | MKT |
04.07.2025. | 83,9000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
03.07.2025. | 83,9000 | ![]() | 0,00% | 34.599 | 290 | 83,9000 | 83,9000 | 83,9000 | 83,9000 | 34.599 | 534.599 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene