RSRES12C2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 89,9000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 49.544 | 0 | MKT |
| 27.11.2025. | 89,9000 | | 0,00% | 0 | 0 | / | / | / | / | 166.000 | 49.544 | 0 | MKT |
| 26.11.2025. | 89,9000 | | 0,00% | 456 | 4 | 89,9000 | 89,9000 | 89,9000 | 89,9000 | 456 | 50.000 | 1 | MKT |
| 25.11.2025. | 89,9000 |  | -0,77% | 160.000 | 1.438 | 89,9000 | 89,9000 | 89,9000 | 89,9000 | 160.456 | 375.000 | 1 | MKT |
| 24.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 60.150 | 132.356 | 0 | MKT |
| 20.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 253.948 | 692.356 | 0 | MKT |
| 19.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 253.948 | 632.356 | 0 | MKT |
| 18.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 253.948 | 632.356 | 0 | MKT |
| 17.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 253.948 | 699.206 | 0 | MKT |
| 14.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 267.948 | 699.206 | 0 | MKT |
| 13.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 267.948 | 699.206 | 0 | MKT |
| 12.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 267.948 | 699.206 | 0 | MKT |
| 07.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 267.948 | 704.377 | 0 | MKT |
| 06.11.2025. | 90,6000 |  | 2,88% | 17.139 | 155 | 90,6000 | 90,6000 | 90,6000 | 90,6000 | 285.087 | 721.516 | 1 | MKT |
| 05.11.2025. | 88,0595 | | 0,00% | 0 | 0 | / | / | / | / | 267.948 | 721.516 | 0 | MKT |
| 04.11.2025. | 88,0595 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 83.186 | 0 | MKT |
| 03.11.2025. | 88,0595 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 83.186 | 0 | MKT |
| 31.10.2025. | 88,0595 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 363.186 | 0 | MKT |
| 30.10.2025. | 88,0595 | | 1,22% | 116.314 | 1.024 | 88,0000 | 88,0000 | 88,2000 | 88,0595 | 324.112 | 712.919 | 4 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
