RSRES12C2028 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.89,50005,29%462.6924.14189,500089,500089,500089,5000462.692640.1631MKT
31.07.2025.85,00000,00%00////462.692140.1630MKT
30.07.2025.85,0000-5,03%59.83750985,000085,000085,000085,0000522.529200.0001MKT
29.07.2025.89,50005,27%1.100.0009.84589,500089,500089,500089,50001.562.6921.300.0001MKT
28.07.2025.85,02000,02%58.29149685,020085,020085,020085,020058.291318.2911MKT
25.07.2025.85,00000,00%00////0200.0000MKT
24.07.2025.85,00000,00%238.0562.02385,000085,000085,000085,0000238.056438.0562MKT
23.07.2025.85,00000,00%53.51545585,000085,000085,000085,000053.515153.5151MKT
22.07.2025.85,00000,00%00////0135.0000MKT
21.07.2025.85,00000,00%00////0135.0000MKT
18.07.2025.85,00000,00%00////0135.0000MKT
17.07.2025.85,00000,00%00////0135.0000MKT
16.07.2025.85,00000,00%00////0135.0000MKT
15.07.2025.85,00001,19%23.03219685,000085,000085,000085,000023.032158.0321MKT
14.07.2025.84,00000,00%00////000MKT
11.07.2025.84,00000,00%00////0150.0000MKT
10.07.2025.84,00000,00%00////0150.0000MKT
09.07.2025.84,00000,00%00////0150.0000MKT
08.07.2025.84,00000,00%00////0500.0000MKT
07.07.2025.84,00000,12%1.658.66413.93384,000084,000084,000084,00001.658.6642.158.6641MKT
04.07.2025.83,90000,00%00////0500.0000MKT
03.07.2025.83,90000,00%34.59929083,900083,900083,900083,900034.599534.5991MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene