-0,50%RSRES12C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 91,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 403.483 | 0 | CTM |
| 25.09.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 403.483 | 0 | CTM |
| 24.09.2025. | 91,0000 |  | 1,00% | 43.018 | 391 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 247.078 | 386.501 | 1 | CTM |
| 23.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 386.501 | 0 | CTM |
| 22.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 386.501 | 0 | CTM |
| 19.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 490.501 | 0 | CTM |
| 18.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 490.501 | 0 | CTM |
| 17.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 490.501 | 0 | CTM |
| 16.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 109.711 | 0 | CTM |
| 15.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 81.441 | 0 | CTM |
| 12.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 631.441 | 0 | CTM |
| 11.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 631.441 | 0 | CTM |
| 10.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 631.441 | 0 | CTM |
| 09.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 581.441 | 0 | CTM |
| 08.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 581.441 | 0 | CTM |
| 05.09.2025. | 90,1001 | | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 581.441 | 0 | CTM |
| 04.09.2025. | 90,1001 | | 0,00% | 28.270 | 255 | 90,1001 | 90,1001 | 90,1001 | 90,1001 | 204.060 | 531.441 | 1 | CTM |
| 03.09.2025. | 90,1000 | | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 481.441 | 0 | CTM |
| 02.09.2025. | 90,1000 | | 0,11% | 118.559 | 1.068 | 90,1000 | 90,1000 | 90,1000 | 90,1000 | 394.349 | 700.000 | 1 | CTM |
| 01.09.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 275.790 | 700.000 | 0 | CTM |
| 29.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 275.790 | 700.000 | 0 | CTM |
| 28.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 275.790 | 855.000 | 0 | CTM |
| 27.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 535.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
