RSRES12C2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.90,00000,00%00////0599.8700MKT
31.07.2025.90,00000,00%00////0299.8700MKT
30.07.2025.90,00000,00%60.85154890,000090,000090,000090,000060.851140.7211MKT
29.07.2025.90,00000,00%00////0140.7210MKT
28.07.2025.90,00000,00%59.27953490,000090,000090,000090,000059.279200.0001MKT
25.07.2025.90,00000,00%00////0380.0640MKT
24.07.2025.90,00000,00%242.0912.17990,000090,000090,000090,0000242.091422.1551MKT
23.07.2025.90,00000,00%54.42249090,000090,000090,000090,000054.422476.5771MKT
22.07.2025.90,00000,00%00////0476.5770MKT
21.07.2025.90,00000,00%00////0476.5770MKT
18.07.2025.90,00000,00%00////0476.5770MKT
17.07.2025.90,00000,00%00////0476.5770MKT
16.07.2025.90,00000,00%00////0476.5770MKT
15.07.2025.90,00000,00%23.42321190,000090,000090,000090,000023.423500.0001MKT
14.07.2025.90,00000,00%00////0500.0000MKT
11.07.2025.90,00000,00%00////0500.0000MKT
10.07.2025.90,00000,00%00////0500.0000MKT
09.07.2025.90,00000,00%00////0500.0000MKT
08.07.2025.90,00000,00%00////0800.0000MKT
07.07.2025.90,00000,00%00////0800.0000MKT
04.07.2025.90,00000,00%00////0800.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene