RSRES12C2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 90,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 535.000 | 0 | MKT |
| 26.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 535.000 | 0 | MKT |
| 25.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 660.000 | 0 | MKT |
| 22.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 735.000 | 0 | MKT |
| 21.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 455.000 | 0 | MKT |
| 20.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 380.000 | 0 | MKT |
| 19.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 150.000 | 380.000 | 0 | MKT |
| 18.08.2025. | 90,0000 |  | 0,00% | 479.211 | 4.313 | 90,0001 | 90,0000 | 90,0001 | 90,0000 | 479.211 | 957.171 | 3 | MKT |
| 15.08.2025. | 90,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 607.171 | 0 | MKT |
| 14.08.2025. | 90,0001 | | -0,11% | 142.829 | 1.285 | 90,0001 | 90,0000 | 90,0001 | 90,0001 | 142.829 | 680.000 | 2 | MKT |
| 13.08.2025. | 90,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 670.000 | 0 | MKT |
| 12.08.2025. | 90,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | MKT |
| 11.08.2025. | 90,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 690.000 | 0 | MKT |
| 08.08.2025. | 90,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 689.870 | 0 | MKT |
| 07.08.2025. | 90,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 689.870 | 0 | MKT |
| 06.08.2025. | 90,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 699.870 | 0 | MKT |
| 05.08.2025. | 90,1000 |  | 0,11% | 25.790 | 232 | 90,1000 | 90,1000 | 90,1000 | 90,1000 | 25.790 | 765.870 | 1 | MKT |
| 04.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 599.870 | 0 | MKT |
| 01.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 599.870 | 0 | MKT |
| 31.07.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 299.870 | 0 | MKT |
| 30.07.2025. | 90,0000 | | 0,00% | 60.851 | 548 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 60.851 | 140.721 | 1 | MKT |
| 29.07.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.721 | 0 | MKT |
| 28.07.2025. | 90,0000 | | 0,00% | 59.279 | 534 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 59.279 | 200.000 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
