RSRES12C2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.95,63000,00%00////0485.4750CTM
26.08.2025.95,63000,00%00////0475.4750CTM
25.08.2025.95,63000,00%00////0495.4750CTM
22.08.2025.95,63000,00%00////0495.4750CTM
21.08.2025.95,63000,00%00////0495.4750CTM
20.08.2025.95,63000,00%00////0485.4750CTM
19.08.2025.95,63000,00%00////0480.4750CTM
18.08.2025.95,63000,00%487.1974.65995,630095,630095,630095,6300487.197911.8751CTM
15.08.2025.95,63000,00%00////0423.8750CTM
14.08.2025.95,63000,02%145.2091.38995,630095,630095,630095,6300145.209640.0751CTM
13.08.2025.95,61000,00%00////0634.1750CTM
12.08.2025.95,61000,00%00////0644.1750CTM
11.08.2025.95,61000,00%00////0504.1750CTM
08.08.2025.95,61000,00%00////0504.1750CTM
07.08.2025.95,61000,00%00////0504.1750CTM
06.08.2025.95,61000,00%00////0514.1750CTM
05.08.2025.95,61000,05%26.22025195,610095,610095,610095,610026.220655.3951CTM
04.08.2025.95,56000,00%00////0568.8750CTM
01.08.2025.95,56000,00%00////0412.9080CTM
31.07.2025.95,56000,00%00////0412.9080CTM
30.07.2025.95,56000,00%00////0412.9080CTM
29.07.2025.95,56000,00%00////0412.9080CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction