RSRES12C2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 97,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 333.236 | 0 | CTM |
| 16.10.2025. | 97,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 333.236 | 0 | CTM |
| 15.10.2025. | 97,5000 |  | 2,46% | 292.564 | 2.852 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 292.564 | 625.800 | 9 | CTM |
| 14.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 336.200 | 0 | CTM |
| 13.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 336.200 | 0 | CTM |
| 10.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 552.400 | 0 | CTM |
| 09.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | CTM |
| 08.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 354.900 | 0 | CTM |
| 07.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 354.900 | 0 | CTM |
| 06.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 354.900 | 0 | CTM |
| 03.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 561.100 | 0 | CTM |
| 02.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 296.200 | 0 | CTM |
| 01.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 296.200 | 0 | CTM |
| 30.09.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 371.400 | 0 | CTM |
| 29.09.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 371.400 | 0 | CTM |
| 26.09.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 711.400 | 0 | CTM |
| 25.09.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 711.400 | 0 | CTM |
| 24.09.2025. | 95,1610 |  | -0,26% | 43.735 | 416 | 95,1610 | 95,1610 | 95,1610 | 95,1610 | 43.735 | 345.000 | 1 | CTM |
| 23.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.000 | 0 | CTM |
| 22.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.100 | 0 | CTM |
| 19.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | CTM |
| 18.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
