RSRES12C2026 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.475 | 0 | CTM |
26.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 475.475 | 0 | CTM |
25.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 495.475 | 0 | CTM |
22.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 495.475 | 0 | CTM |
21.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 495.475 | 0 | CTM |
20.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.475 | 0 | CTM |
19.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.475 | 0 | CTM |
18.08.2025. | 95,6300 | ![]() | 0,00% | 487.197 | 4.659 | 95,6300 | 95,6300 | 95,6300 | 95,6300 | 487.197 | 911.875 | 1 | CTM |
15.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 423.875 | 0 | CTM |
14.08.2025. | 95,6300 | ![]() | 0,02% | 145.209 | 1.389 | 95,6300 | 95,6300 | 95,6300 | 95,6300 | 145.209 | 640.075 | 1 | CTM |
13.08.2025. | 95,6100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 634.175 | 0 | CTM |
12.08.2025. | 95,6100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 644.175 | 0 | CTM |
11.08.2025. | 95,6100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 504.175 | 0 | CTM |
08.08.2025. | 95,6100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 504.175 | 0 | CTM |
07.08.2025. | 95,6100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 504.175 | 0 | CTM |
06.08.2025. | 95,6100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 514.175 | 0 | CTM |
05.08.2025. | 95,6100 | ![]() | 0,05% | 26.220 | 251 | 95,6100 | 95,6100 | 95,6100 | 95,6100 | 26.220 | 655.395 | 1 | CTM |
04.08.2025. | 95,5600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 568.875 | 0 | CTM |
01.08.2025. | 95,5600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | CTM |
31.07.2025. | 95,5600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | CTM |
30.07.2025. | 95,5600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | CTM |
29.07.2025. | 95,5600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction