RSRES12C2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.95,56000,00%00////0412.9080MKT
31.07.2025.95,56000,00%00////0412.9080MKT
30.07.2025.95,56000,00%00////0412.9080MKT
29.07.2025.95,56000,00%00////0412.9080MKT
28.07.2025.95,56000,15%60.26757695,560095,560095,560095,560060.267473.1751MKT
25.07.2025.95,41610,00%00////0473.1750MKT
24.07.2025.95,4161-0,04%246.1252.34895,420095,410095,420095,4161246.125657.5002MKT
23.07.2025.95,45000,46%55.32952895,450095,450095,450095,450055.329792.0001MKT
22.07.2025.95,01000,00%00////0792.0000MKT
21.07.2025.95,01000,00%00////0792.0000MKT
18.07.2025.95,01000,00%00////0749.9910MKT
17.07.2025.95,01000,00%00////0299.9910MKT
16.07.2025.95,01000,00%00////0646.4910MKT
15.07.2025.95,01000,01%23.81322695,010095,010095,010095,010023.813670.3041MKT
14.07.2025.95,00110,00%00////0522.4910MKT
11.07.2025.95,00110,00%00////0569.3750MKT
10.07.2025.95,00110,00%00////0569.3750MKT
09.07.2025.95,00110,00%00////0569.3750MKT
08.07.2025.95,00110,00%253.1162.40595,001195,001195,001195,0011253.1161.685.6316MKT
07.07.2025.95,00100,00%00////01.035.6310MKT
04.07.2025.95,00100,00%00////0549.8590MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene