-11,74%RSRES12C2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 95,6300 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.475 | 0 | MKT |
| 26.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 475.475 | 0 | MKT |
| 25.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 495.475 | 0 | MKT |
| 22.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 495.475 | 0 | MKT |
| 21.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 495.475 | 0 | MKT |
| 20.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.475 | 0 | MKT |
| 19.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.475 | 0 | MKT |
| 18.08.2025. | 95,6300 | | 0,00% | 487.197 | 4.659 | 95,6300 | 95,6300 | 95,6300 | 95,6300 | 487.197 | 911.875 | 1 | MKT |
| 15.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 423.875 | 0 | MKT |
| 14.08.2025. | 95,6300 |  | 0,02% | 145.209 | 1.389 | 95,6300 | 95,6300 | 95,6300 | 95,6300 | 145.209 | 640.075 | 1 | MKT |
| 13.08.2025. | 95,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 634.175 | 0 | MKT |
| 12.08.2025. | 95,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 644.175 | 0 | MKT |
| 11.08.2025. | 95,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 504.175 | 0 | MKT |
| 08.08.2025. | 95,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 504.175 | 0 | MKT |
| 07.08.2025. | 95,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 504.175 | 0 | MKT |
| 06.08.2025. | 95,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 514.175 | 0 | MKT |
| 05.08.2025. | 95,6100 | | 0,05% | 26.220 | 251 | 95,6100 | 95,6100 | 95,6100 | 95,6100 | 26.220 | 655.395 | 1 | MKT |
| 04.08.2025. | 95,5600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 568.875 | 0 | MKT |
| 01.08.2025. | 95,5600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | MKT |
| 31.07.2025. | 95,5600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | MKT |
| 30.07.2025. | 95,5600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | MKT |
| 29.07.2025. | 95,5600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | MKT |
| 28.07.2025. | 95,5600 | | 0,15% | 60.267 | 576 | 95,5600 | 95,5600 | 95,5600 | 95,5600 | 60.267 | 473.175 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
