RSRES12B2034 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.60,30000,00%00////0100.0000CTM
26.08.2025.60,30000,00%00////0100.0000CTM
25.08.2025.60,30000,00%00////0135.0000CTM
22.08.2025.60,30000,00%00////0173.6790CTM
21.08.2025.60,30000,00%00////0173.6790CTM
20.08.2025.60,30000,00%00////0173.6790CTM
19.08.2025.60,30000,00%00////0173.6790CTM
18.08.2025.60,30000,00%00////0173.6790CTM
15.08.2025.60,30000,00%00////0248.6790CTM
14.08.2025.60,30000,50%26.32115960,300060,300060,300060,300026.321260.0001CTM
13.08.2025.60,00000,00%00////0200.0000CTM
12.08.2025.60,00000,00%00////0100.0000CTM
11.08.2025.60,00000,00%00////0150.0000CTM
08.08.2025.60,00000,00%00////0100.0000CTM
07.08.2025.60,00000,00%00////0100.0000CTM
06.08.2025.60,00000,00%00////0100.0000CTM
05.08.2025.60,00000,00%00////0100.0000CTM
04.08.2025.60,00000,00%00////0100.0000CTM
01.08.2025.60,00000,00%00////0300.0000CTM
31.07.2025.60,00000,00%00////0300.0000CTM
30.07.2025.60,00000,00%00////0430.0000CTM
29.07.2025.60,0000-10,45%612.3573.67460,000060,000060,000060,0000612.3571.125.0001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction