RSRES12B2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 60,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 31.07.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 30.07.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 430.000 | 0 | CTM |
| 29.07.2025. | 60,0000 |  | -10,45% | 612.357 | 3.674 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 612.357 | 1.125.000 | 1 | CTM |
| 28.07.2025. | 67,0000 |  | 17,54% | 430.141 | 2.882 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 430.141 | 825.000 | 1 | CTM |
| 25.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 24.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 23.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 22.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 325.000 | 0 | CTM |
| 21.07.2025. | 57,0000 | | 5,17% | 26.321 | 150 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 313.297 | 280.000 | 1 | CTM |
| 18.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 85.066 | 280.000 | 0 | CTM |
| 17.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 280.000 | 0 | CTM |
| 16.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 280.000 | 0 | CTM |
| 15.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 210.000 | 0 | CTM |
| 14.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 270.000 | 0 | CTM |
| 11.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 205.000 | 0 | CTM |
| 10.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 150.000 | 0 | CTM |
| 09.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 140.000 | 0 | CTM |
| 08.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 220.000 | 0 | CTM |
| 07.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 180.000 | 0 | CTM |
| 04.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 180.000 | 0 | CTM |
| 03.07.2025. | 54,2000 | | 0,00% | 0 | 0 | / | / | / | / | 286.976 | 180.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
