RSRES12B2034 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.60,00000,00%00////0300.0000MKT
31.07.2025.60,00000,00%00////0300.0000MKT
30.07.2025.60,00000,00%00////0430.0000MKT
29.07.2025.60,0000-10,45%612.3573.67460,000060,000060,000060,0000612.3571.125.0001MKT
28.07.2025.67,000017,54%430.1412.88267,000067,000067,000067,0000430.141825.0001MKT
25.07.2025.57,00000,00%00////0325.0000MKT
24.07.2025.57,00000,00%00////0325.0000MKT
23.07.2025.57,00000,00%00////0325.0000MKT
22.07.2025.57,00000,00%00////286.976325.0000MKT
21.07.2025.57,00005,17%26.32115057,000057,000057,000057,0000313.297280.0001MKT
18.07.2025.54,20000,00%00////85.066280.0000MKT
17.07.2025.54,20000,00%00////286.976280.0000MKT
16.07.2025.54,20000,00%00////286.976280.0000MKT
15.07.2025.54,20000,00%00////286.976210.0000MKT
14.07.2025.54,20000,00%00////286.976270.0000MKT
11.07.2025.54,20000,00%00////286.976205.0000MKT
10.07.2025.54,20000,00%00////286.976150.0000MKT
09.07.2025.54,20000,00%00////286.976140.0000MKT
08.07.2025.54,20000,00%00////286.976220.0000MKT
07.07.2025.54,20000,00%00////286.976180.0000MKT
04.07.2025.54,20000,00%00////286.976180.0000MKT
03.07.2025.54,20000,00%00////286.976180.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene