RSRES12B2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 69,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 17.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 16.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 15.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 12.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 11.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 10.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 09.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 08.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 05.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 1.060.000 | 0 | CTM |
| 04.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 1.060.000 | 0 | CTM |
| 03.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 740.000 | 0 | CTM |
| 02.12.2025. | 69,5000 |  | -4,20% | 143.089 | 994 | 69,5000 | 69,5000 | 69,5000 | 69,5000 | 143.089 | 873.089 | 1 | CTM |
| 01.12.2025. | 72,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 630.000 | 0 | CTM |
| 28.11.2025. | 72,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 630.000 | 0 | CTM |
| 27.11.2025. | 72,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 630.000 | 0 | CTM |
| 26.11.2025. | 72,5500 |  | 6,69% | 407.121 | 2.954 | 72,5500 | 72,5500 | 72,5500 | 72,5500 | 407.121 | 990.000 | 1 | CTM |
| 25.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 407.121 | 200.000 | 0 | CTM |
| 24.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 20.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 164.660 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
