-0,50%RSRES12B2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 64,4000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
| 25.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
| 24.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 23.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 22.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
| 19.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | CTM |
| 18.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | CTM |
| 17.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 153.815 | 115.000 | 0 | CTM |
| 16.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 153.814 | 350.000 | 0 | CTM |
| 15.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 153.814 | 365.000 | 0 | CTM |
| 12.09.2025. | 64,4000 | | 0,00% | 86.702 | 558 | 64,4000 | 64,4000 | 64,4000 | 64,4000 | 240.517 | 401.702 | 3 | CTM |
| 11.09.2025. | 64,4000 |  | 0,05% | 110.115 | 709 | 64,4000 | 64,4000 | 64,4000 | 64,4000 | 263.930 | 440.115 | 1 | CTM |
| 10.09.2025. | 64,3693 | | 0,00% | 0 | 0 | / | / | / | / | 153.815 | 100.000 | 0 | CTM |
| 09.09.2025. | 64,3693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 08.09.2025. | 64,3693 | | 0,42% | 216.417 | 1.393 | 64,4000 | 64,3000 | 64,4000 | 64,3693 | 216.417 | 360.000 | 11 | CTM |
| 05.09.2025. | 64,1000 | | 0,16% | 91.212 | 585 | 64,1000 | 64,1000 | 64,1000 | 64,1000 | 91.212 | 220.000 | 1 | CTM |
| 04.09.2025. | 64,0000 | | 0,00% | 1.054.282 | 6.747 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 1.054.282 | 2.228.564 | 3 | CTM |
| 03.09.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 01.09.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 27.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
