RSRES12B2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.64,00000,00%00////0320.0000MKT
31.07.2025.64,00000,00%00////0410.0000MKT
30.07.2025.64,00000,00%00////0410.0000MKT
29.07.2025.64,0000-9,86%624.1343.99464,000064,000064,000064,0000624.1341.160.0001MKT
28.07.2025.71,000017,36%500.0003.55071,000071,000071,000071,0000533.030790.0002MKT
25.07.2025.60,50000,00%00////0290.0000MKT
24.07.2025.60,50000,00%00////0290.0000MKT
23.07.2025.60,50000,00%00////0290.0000MKT
22.07.2025.60,50000,00%00////314.803290.0000MKT
21.07.2025.60,50003,42%26.82816260,500060,500060,500060,5000341.631270.0001MKT
18.07.2025.58,50000,00%00////86.702270.0000MKT
17.07.2025.58,50000,00%00////314.803270.0000MKT
16.07.2025.58,50000,00%00////314.803270.0000MKT
15.07.2025.58,50000,00%00////314.803280.0000MKT
14.07.2025.58,50000,00%00////314.803180.0000MKT
11.07.2025.58,50000,00%00////314.803180.0000MKT
10.07.2025.58,50000,00%00////314.803180.0000MKT
09.07.2025.58,50000,00%00////314.803110.0000MKT
08.07.2025.58,50000,00%00////314.803460.0000MKT
07.07.2025.58,50000,00%00////314.803460.0000MKT
04.07.2025.58,50000,00%00////314.803500.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene