-0,50%RSRES12B2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 64,4000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | MKT |
| 25.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | MKT |
| 24.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | MKT |
| 23.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 22.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | MKT |
| 19.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | MKT |
| 18.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | MKT |
| 17.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 153.815 | 115.000 | 0 | MKT |
| 16.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 153.814 | 350.000 | 0 | MKT |
| 15.09.2025. | 64,4000 | | 0,00% | 0 | 0 | / | / | / | / | 153.814 | 365.000 | 0 | MKT |
| 12.09.2025. | 64,4000 | | 0,00% | 86.702 | 558 | 64,4000 | 64,4000 | 64,4000 | 64,4000 | 240.517 | 401.702 | 3 | MKT |
| 11.09.2025. | 64,4000 |  | 0,05% | 110.115 | 709 | 64,4000 | 64,4000 | 64,4000 | 64,4000 | 263.930 | 440.115 | 1 | MKT |
| 10.09.2025. | 64,3693 | | 0,00% | 0 | 0 | / | / | / | / | 153.815 | 100.000 | 0 | MKT |
| 09.09.2025. | 64,3693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 08.09.2025. | 64,3693 | | 0,42% | 216.417 | 1.393 | 64,4000 | 64,3000 | 64,4000 | 64,3693 | 216.417 | 360.000 | 11 | MKT |
| 05.09.2025. | 64,1000 | | 0,16% | 91.212 | 585 | 64,1000 | 64,1000 | 64,1000 | 64,1000 | 91.212 | 220.000 | 1 | MKT |
| 04.09.2025. | 64,0000 | | 0,00% | 1.054.282 | 6.747 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 1.054.282 | 2.228.564 | 3 | MKT |
| 03.09.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 02.09.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 01.09.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 29.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 28.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 27.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
