RSRES12B2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 73,1041 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.335.000 | 0 | CTM |
| 17.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.335.000 | 0 | CTM |
| 16.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.335.000 | 0 | CTM |
| 15.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.335.000 | 0 | CTM |
| 12.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.335.000 | 0 | CTM |
| 11.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.335.000 | 0 | CTM |
| 10.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.395.000 | 0 | CTM |
| 09.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.235.000 | 0 | CTM |
| 08.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.235.000 | 0 | CTM |
| 05.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.349.211 | 0 | CTM |
| 04.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.349.211 | 0 | CTM |
| 03.12.2025. | 73,1041 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.044.211 | 0 | CTM |
| 02.12.2025. | 73,1041 |  | -3,56% | 145.789 | 1.066 | 73,1000 | 73,1000 | 73,1100 | 73,1041 | 145.789 | 1.140.000 | 2 | CTM |
| 01.12.2025. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.025.000 | 0 | CTM |
| 28.11.2025. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.025.000 | 0 | CTM |
| 27.11.2025. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.080.000 | 0 | CTM |
| 26.11.2025. | 75,8000 |  | 5,28% | 250.000 | 1.895 | 75,8000 | 75,8000 | 75,8000 | 75,8000 | 250.000 | 1.330.000 | 1 | CTM |
| 25.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 250.000 | 100.000 | 0 | CTM |
| 24.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 21.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 467.002 | 0 | CTM |
| 20.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 467.002 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
