RSRES12B2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 68,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 31.07.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 30.07.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 29.07.2025. | 68,0000 |  | -9,11% | 635.910 | 4.324 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 635.910 | 1.020.000 | 1 | CTM |
| 28.07.2025. | 74,8197 |  | 16,91% | 433.038 | 3.240 | 69,9000 | 69,9000 | 75,0000 | 74,8197 | 433.038 | 686.961 | 2 | CTM |
| 25.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 15.308 | 120.000 | 0 | CTM |
| 24.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 23.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 97.666 | 0 | CTM |
| 22.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 283.535 | 67.666 | 0 | CTM |
| 21.07.2025. | 64,0000 | | 2,40% | 27.334 | 175 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 310.869 | 120.000 | 1 | CTM |
| 18.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 102.673 | 120.000 | 0 | CTM |
| 17.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 120.000 | 0 | CTM |
| 16.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 120.000 | 0 | CTM |
| 15.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 110.000 | 0 | CTM |
| 14.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 200.000 | 0 | CTM |
| 11.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 200.000 | 0 | CTM |
| 10.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 200.000 | 0 | CTM |
| 09.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 120.000 | 0 | CTM |
| 08.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 420.000 | 0 | CTM |
| 07.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 444.839 | 410.000 | 0 | CTM |
| 04.07.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 444.839 | 410.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
