RSRES12B2032 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.68,00000,00%00////334100.0000CTM
26.08.2025.68,00000,00%00////334100.0000CTM
25.08.2025.68,00000,00%00////334100.0000CTM
22.08.2025.68,00000,00%00////334100.0000CTM
21.08.2025.68,00000,00%00////334100.0000CTM
20.08.2025.68,00000,00%00////334100.0000CTM
19.08.2025.68,00000,00%00////334100.0000CTM
18.08.2025.68,00000,00%00////334100.0000CTM
15.08.2025.68,00000,00%00////334100.0000CTM
14.08.2025.68,00000,00%27.00018468,000068,000068,000068,000027.334127.0001CTM
13.08.2025.68,00000,00%00////0100.0000CTM
12.08.2025.68,00000,00%00////0100.0000CTM
11.08.2025.68,00000,00%00////0100.0000CTM
08.08.2025.68,00000,00%00////0100.0000CTM
07.08.2025.68,00000,00%00////0100.0000CTM
06.08.2025.68,00000,00%00////0180.0000CTM
05.08.2025.68,00000,00%00////0100.0000CTM
04.08.2025.68,00000,00%00////0160.0000CTM
01.08.2025.68,00000,00%00////0160.0000CTM
31.07.2025.68,00000,00%00////0160.0000CTM
30.07.2025.68,00000,00%00////0220.0000CTM
29.07.2025.68,0000-9,11%635.9104.32468,000068,000068,000068,0000635.9101.020.0001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction