RSRES12B2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 75,9853 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 25.09.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 24.09.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 23.09.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 22.09.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 19.09.2025. | 75,9853 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.000 | 0 | CTM |
| 18.09.2025. | 75,9853 |  | 12,07% | 182.000 | 1.383 | 68,0000 | 68,0000 | 76,0000 | 75,9853 | 481.604 | 257.000 | 3 | CTM |
| 17.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 181.604 | 75.000 | 0 | CTM |
| 16.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 65.000 | 0 | CTM |
| 15.09.2025. | 67,8000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 265.000 | 0 | CTM |
| 12.09.2025. | 67,8000 | | 0,00% | 88.337 | 599 | 67,8000 | 67,8000 | 67,8000 | 67,8000 | 88.671 | 288.337 | 1 | CTM |
| 11.09.2025. | 67,8000 | | 0,05% | 112.193 | 761 | 67,8000 | 67,8000 | 67,8000 | 67,8000 | 112.527 | 315.000 | 1 | CTM |
| 10.09.2025. | 67,7680 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 200.000 | 0 | CTM |
| 09.09.2025. | 67,7680 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 200.000 | 0 | CTM |
| 08.09.2025. | 67,7680 | | 0,25% | 220.500 | 1.494 | 67,8000 | 67,7000 | 67,8000 | 67,7680 | 220.834 | 550.000 | 11 | CTM |
| 05.09.2025. | 67,6000 | | 0,15% | 92.933 | 628 | 67,6000 | 67,6000 | 67,6000 | 67,6000 | 93.267 | 501.000 | 1 | CTM |
| 04.09.2025. | 67,5000 |  | -0,74% | 1.074.174 | 7.251 | 67,5000 | 67,5000 | 67,5000 | 67,5000 | 1.074.508 | 1.185.174 | 1 | CTM |
| 03.09.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 02.09.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 01.09.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 29.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 28.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
| 27.08.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
