RSRES12B2032 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.68,00000,00%00////334100.0000MKT
26.08.2025.68,00000,00%00////334100.0000MKT
25.08.2025.68,00000,00%00////334100.0000MKT
22.08.2025.68,00000,00%00////334100.0000MKT
21.08.2025.68,00000,00%00////334100.0000MKT
20.08.2025.68,00000,00%00////334100.0000MKT
19.08.2025.68,00000,00%00////334100.0000MKT
18.08.2025.68,00000,00%00////334100.0000MKT
15.08.2025.68,00000,00%00////334100.0000MKT
14.08.2025.68,00000,00%27.00018468,000068,000068,000068,000027.334127.0001MKT
13.08.2025.68,00000,00%00////0100.0000MKT
12.08.2025.68,00000,00%00////0100.0000MKT
11.08.2025.68,00000,00%00////0100.0000MKT
08.08.2025.68,00000,00%00////0100.0000MKT
07.08.2025.68,00000,00%00////0100.0000MKT
06.08.2025.68,00000,00%00////0180.0000MKT
05.08.2025.68,00000,00%00////0100.0000MKT
04.08.2025.68,00000,00%00////0160.0000MKT
01.08.2025.68,00000,00%00////0160.0000MKT
31.07.2025.68,00000,00%00////0160.0000MKT
30.07.2025.68,00000,00%00////0220.0000MKT
29.07.2025.68,0000-9,11%635.9104.32468,000068,000068,000068,0000635.9101.020.0001MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene