RSRES12B2032 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.68,00000,00%00////0160.0000MKT
31.07.2025.68,00000,00%00////0160.0000MKT
30.07.2025.68,00000,00%00////0220.0000MKT
29.07.2025.68,0000-9,11%635.9104.32468,000068,000068,000068,0000635.9101.020.0001MKT
28.07.2025.74,819716,91%433.0383.24069,900069,900075,000074,8197433.038686.9612MKT
25.07.2025.64,00000,00%00////15.308120.0000MKT
24.07.2025.64,00000,00%00////0120.0000MKT
23.07.2025.64,00000,00%00////097.6660MKT
22.07.2025.64,00000,00%00////283.53567.6660MKT
21.07.2025.64,00002,40%27.33417564,000064,000064,000064,0000310.869120.0001MKT
18.07.2025.62,50000,00%00////102.673120.0000MKT
17.07.2025.62,50000,00%00////297.871120.0000MKT
16.07.2025.62,50000,00%00////297.871120.0000MKT
15.07.2025.62,50000,00%00////297.871110.0000MKT
14.07.2025.62,50000,00%00////297.871200.0000MKT
11.07.2025.62,50000,00%00////297.871200.0000MKT
10.07.2025.62,50000,00%00////297.871200.0000MKT
09.07.2025.62,50000,00%00////297.871120.0000MKT
08.07.2025.62,50000,00%00////297.871420.0000MKT
07.07.2025.62,50000,00%00////444.839410.0000MKT
04.07.2025.62,50000,00%00////444.839410.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene