RSRES12B2032 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 68,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
31.07.2025. | 68,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
30.07.2025. | 68,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
29.07.2025. | 68,0000 | ![]() | -9,11% | 635.910 | 4.324 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 635.910 | 1.020.000 | 1 | MKT |
28.07.2025. | 74,8197 | ![]() | 16,91% | 433.038 | 3.240 | 69,9000 | 69,9000 | 75,0000 | 74,8197 | 433.038 | 686.961 | 2 | MKT |
25.07.2025. | 64,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 15.308 | 120.000 | 0 | MKT |
24.07.2025. | 64,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
23.07.2025. | 64,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 97.666 | 0 | MKT |
22.07.2025. | 64,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 283.535 | 67.666 | 0 | MKT |
21.07.2025. | 64,0000 | ![]() | 2,40% | 27.334 | 175 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 310.869 | 120.000 | 1 | MKT |
18.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 102.673 | 120.000 | 0 | MKT |
17.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 120.000 | 0 | MKT |
16.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 120.000 | 0 | MKT |
15.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 110.000 | 0 | MKT |
14.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 200.000 | 0 | MKT |
11.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 200.000 | 0 | MKT |
10.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 200.000 | 0 | MKT |
09.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 120.000 | 0 | MKT |
08.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 297.871 | 420.000 | 0 | MKT |
07.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 444.839 | 410.000 | 0 | MKT |
04.07.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 444.839 | 410.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene