RSRES12B2031 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.10.2025.76,00000,00%00////909.362154.9720CTM
22.10.2025.76,00000,00%00////909.362154.9720CTM
21.10.2025.76,00000,00%00////94.654154.9720CTM
20.10.2025.76,00000,00%00////165.178154.9720CTM
17.10.2025.76,00000,00%00////165.178174.9720CTM
16.10.2025.76,00004,83%33.52825576,000076,000076,000076,0000198.706208.5001CTM
15.10.2025.72,50000,00%00////165.178208.5000CTM
14.10.2025.72,50000,00%00////165.178688.5040CTM
13.10.2025.72,50000,00%00////70.524788.5040CTM
10.10.2025.72,50000,00%00////70.524780.0040CTM
09.10.2025.72,50000,00%00////70.524400.0040CTM
08.10.2025.72,50000,00%00////70.524400.0040CTM
07.10.2025.72,50000,00%00////70.524112.0000CTM
06.10.2025.72,50000,00%00////70.524217.0000CTM
03.10.2025.72,50000,00%00////70.524237.0000CTM
02.10.2025.72,50000,00%00////0225.0000CTM
01.10.2025.72,50000,00%00////0225.0000CTM
30.09.2025.72,50000,00%00////0120.0000CTM
29.09.2025.72,50000,00%00////0300.0000CTM
26.09.2025.72,50000,00%00////70.524120.0000CTM
25.09.2025.72,50000,00%00////165.178340.0000CTM
24.09.2025.72,50000,00%00////165.178340.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction