RSRES12B2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 72,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 120.000 | 0 | CTM |
| 25.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 340.000 | 0 | CTM |
| 24.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 340.000 | 0 | CTM |
| 23.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 120.000 | 0 | CTM |
| 22.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 100.000 | 0 | CTM |
| 19.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 740.000 | 0 | CTM |
| 18.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 365.178 | 450.000 | 0 | CTM |
| 17.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 400.000 | 0 | CTM |
| 16.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 65.000 | 0 | CTM |
| 15.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 65.000 | 0 | CTM |
| 12.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 215.000 | 0 | CTM |
| 11.09.2025. | 72,5000 |  | -0,02% | 114.270 | 828 | 72,5000 | 72,5000 | 72,5000 | 72,5000 | 114.270 | 329.270 | 1 | CTM |
| 10.09.2025. | 72,5120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 315.000 | 0 | CTM |
| 09.09.2025. | 72,5120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 315.000 | 0 | CTM |
| 08.09.2025. | 72,5120 | | -0,67% | 874.460 | 6.341 | 73,0000 | 71,1000 | 73,0000 | 72,5120 | 874.460 | 1.194.876 | 2 | CTM |
| 05.09.2025. | 73,0000 | | 0,00% | 94.654 | 691 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 94.654 | 190.000 | 1 | CTM |
| 04.09.2025. | 73,0000 |  | 2,67% | 1.094.067 | 7.987 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 1.094.067 | 1.200.000 | 1 | CTM |
| 03.09.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 267.946 | 100.000 | 0 | CTM |
| 01.09.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 27.08.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
