RSRES12B2031 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2025. | 76,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 909.362 | 154.972 | 0 | CTM |
22.10.2025. | 76,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 909.362 | 154.972 | 0 | CTM |
21.10.2025. | 76,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 94.654 | 154.972 | 0 | CTM |
20.10.2025. | 76,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 154.972 | 0 | CTM |
17.10.2025. | 76,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 174.972 | 0 | CTM |
16.10.2025. | 76,0000 | ![]() | 4,83% | 33.528 | 255 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 198.706 | 208.500 | 1 | CTM |
15.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 208.500 | 0 | CTM |
14.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 688.504 | 0 | CTM |
13.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 788.504 | 0 | CTM |
10.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 780.004 | 0 | CTM |
09.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 400.004 | 0 | CTM |
08.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 400.004 | 0 | CTM |
07.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 112.000 | 0 | CTM |
06.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 217.000 | 0 | CTM |
03.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 237.000 | 0 | CTM |
02.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | CTM |
01.10.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | CTM |
30.09.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
29.09.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
26.09.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 120.000 | 0 | CTM |
25.09.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 340.000 | 0 | CTM |
24.09.2025. | 72,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 340.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction