RSRES12B2031 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.67,50000,00%00////0225.0000MKT
31.07.2025.67,50000,00%00////0225.0000MKT
30.07.2025.67,50000,00%00////0295.0000MKT
29.07.2025.67,50000,00%00////100.000275.0000MKT
28.07.2025.67,50000,00%00////190.747120.0000MKT
25.07.2025.67,50000,00%00////0120.0000MKT
24.07.2025.67,50000,00%00////0120.0000MKT
23.07.2025.67,50000,00%00////0180.0000MKT
22.07.2025.67,50000,00%00////162.907152.1600MKT
21.07.2025.67,50002,12%27.84018867,500067,500067,500067,5000190.747290.0001MKT
18.07.2025.66,10000,00%00////0130.0000MKT
17.07.2025.66,10000,00%00////162.907130.0000MKT
16.07.2025.66,10000,00%00////162.907130.0000MKT
15.07.2025.66,10000,00%00////162.907130.0000MKT
14.07.2025.66,10000,00%00////162.907140.0000MKT
11.07.2025.66,10000,00%00////162.907120.0000MKT
10.07.2025.66,10000,00%00////162.907120.0000MKT
09.07.2025.66,10000,00%00////430.853120.0000MKT
08.07.2025.66,10000,00%00////430.853270.0000MKT
07.07.2025.66,10000,00%00////430.853260.0000MKT
04.07.2025.66,10000,00%00////430.853260.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene