RSRES12B2031 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
23.10.2025.76,00000,00%00////909.362154.9720MKT
22.10.2025.76,00000,00%00////909.362154.9720MKT
21.10.2025.76,00000,00%00////94.654154.9720MKT
20.10.2025.76,00000,00%00////165.178154.9720MKT
17.10.2025.76,00000,00%00////165.178174.9720MKT
16.10.2025.76,00004,83%33.52825576,000076,000076,000076,0000198.706208.5001MKT
15.10.2025.72,50000,00%00////165.178208.5000MKT
14.10.2025.72,50000,00%00////165.178688.5040MKT
13.10.2025.72,50000,00%00////70.524788.5040MKT
10.10.2025.72,50000,00%00////70.524780.0040MKT
09.10.2025.72,50000,00%00////70.524400.0040MKT
08.10.2025.72,50000,00%00////70.524400.0040MKT
07.10.2025.72,50000,00%00////70.524112.0000MKT
06.10.2025.72,50000,00%00////70.524217.0000MKT
03.10.2025.72,50000,00%00////70.524237.0000MKT
02.10.2025.72,50000,00%00////0225.0000MKT
01.10.2025.72,50000,00%00////0225.0000MKT
30.09.2025.72,50000,00%00////0120.0000MKT
29.09.2025.72,50000,00%00////0300.0000MKT
26.09.2025.72,50000,00%00////70.524120.0000MKT
25.09.2025.72,50000,00%00////165.178340.0000MKT
24.09.2025.72,50000,00%00////165.178340.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene