RSRES12B2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 71,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 31.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 30.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | CTM |
| 29.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
| 28.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 25.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 24.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 23.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.000 | 0 | CTM |
| 22.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 147.095 | 280.000 | 0 | CTM |
| 21.07.2025. | 71,5000 |  | -7,14% | 28.346 | 203 | 71,5000 | 71,5000 | 71,5000 | 71,5000 | 175.441 | 110.000 | 1 | CTM |
| 18.07.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 17.07.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 147.094 | 110.000 | 0 | CTM |
| 16.07.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 147.095 | 60.000 | 0 | CTM |
| 15.07.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 147.094 | 60.000 | 0 | CTM |
| 14.07.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 147.095 | 130.000 | 0 | CTM |
| 11.07.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 147.095 | 210.000 | 0 | CTM |
| 10.07.2025. | 77,0000 |  | 13,07% | 91.609 | 705 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 238.703 | 191.609 | 1 | CTM |
| 09.07.2025. | 68,1000 | | 0,00% | 0 | 0 | / | / | / | / | 238.704 | 100.000 | 0 | CTM |
| 08.07.2025. | 68,1000 | | 0,00% | 0 | 0 | / | / | / | / | 238.704 | 250.000 | 0 | CTM |
| 07.07.2025. | 68,1000 | | 0,00% | 0 | 0 | / | / | / | / | 238.703 | 250.000 | 0 | CTM |
| 04.07.2025. | 68,1000 | | 0,00% | 0 | 0 | / | / | / | / | 238.703 | 250.000 | 0 | CTM |
| 03.07.2025. | 68,1000 | | 0,00% | 0 | 0 | / | / | / | / | 238.703 | 290.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
