RSRES12B2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 81,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 25.09.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 24.09.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 23.09.2025. | 81,7000 |  | 0,25% | 109.048 | 891 | 81,7000 | 81,7000 | 81,7000 | 81,7000 | 109.048 | 350.000 | 1 | CTM |
| 22.09.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | CTM |
| 19.09.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 510.000 | 0 | CTM |
| 18.09.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 17.09.2025. | 81,5000 | | 8,52% | 230.000 | 1.875 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 230.000 | 530.000 | 2 | CTM |
| 16.09.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 334.488 | 150.000 | 0 | CTM |
| 15.09.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 334.488 | 110.000 | 0 | CTM |
| 12.09.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 334.489 | 427.000 | 0 | CTM |
| 11.09.2025. | 75,1000 | | 0,00% | 116.348 | 874 | 75,1000 | 75,1000 | 75,1000 | 75,1000 | 450.837 | 447.000 | 1 | CTM |
| 10.09.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 334.489 | 330.000 | 0 | CTM |
| 09.09.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 315.000 | 0 | CTM |
| 08.09.2025. | 75,1000 |  | -2,47% | 228.667 | 1.717 | 75,1000 | 75,1000 | 75,1000 | 75,1000 | 337.715 | 300.000 | 2 | CTM |
| 05.09.2025. | 77,0000 | | 0,00% | 96.375 | 742 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 266.788 | 196.375 | 1 | CTM |
| 04.09.2025. | 77,0000 | | 2,53% | 1.113.959 | 8.577 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 1.284.372 | 1.200.000 | 1 | CTM |
| 03.09.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 150.000 | 0 | CTM |
| 02.09.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 150.000 | 0 | CTM |
| 01.09.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 150.000 | 0 | CTM |
| 29.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 350.000 | 0 | CTM |
| 28.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 475.000 | 0 | CTM |
| 27.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 246.654 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
