-11,74%RSRES12B2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 75,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 246.654 | 0 | CTM |
| 26.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 246.654 | 0 | CTM |
| 25.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 246.654 | 0 | CTM |
| 22.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 446.654 | 0 | CTM |
| 21.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 546.654 | 0 | CTM |
| 20.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 321.654 | 0 | CTM |
| 19.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 271.654 | 0 | CTM |
| 18.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 271.654 | 0 | CTM |
| 15.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 71.654 | 0 | CTM |
| 14.08.2025. | 75,1000 |  | 5,03% | 28.346 | 213 | 75,1000 | 75,1000 | 75,1000 | 75,1000 | 137.394 | 100.000 | 1 | CTM |
| 13.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 100.000 | 0 | CTM |
| 12.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 150.000 | 0 | CTM |
| 11.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 160.000 | 0 | CTM |
| 08.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 100.000 | 0 | CTM |
| 07.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 160.000 | 0 | CTM |
| 06.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 140.000 | 0 | CTM |
| 05.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 170.000 | 0 | CTM |
| 04.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 01.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 31.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 30.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | CTM |
| 29.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
