RSRES12B2030 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.75,10000,00%00////170.413246.6540MKT
26.08.2025.75,10000,00%00////170.413246.6540MKT
25.08.2025.75,10000,00%00////170.413246.6540MKT
22.08.2025.75,10000,00%00////170.413446.6540MKT
21.08.2025.75,10000,00%00////170.413546.6540MKT
20.08.2025.75,10000,00%00////170.413321.6540MKT
19.08.2025.75,10000,00%00////109.048271.6540MKT
18.08.2025.75,10000,00%00////109.048271.6540MKT
15.08.2025.75,10000,00%00////109.04871.6540MKT
14.08.2025.75,10005,03%28.34621375,100075,100075,100075,1000137.394100.0001MKT
13.08.2025.71,50000,00%00////109.048100.0000MKT
12.08.2025.71,50000,00%00////109.048150.0000MKT
11.08.2025.71,50000,00%00////109.048160.0000MKT
08.08.2025.71,50000,00%00////109.048100.0000MKT
07.08.2025.71,50000,00%00////109.048160.0000MKT
06.08.2025.71,50000,00%00////109.048140.0000MKT
05.08.2025.71,50000,00%00////109.048170.0000MKT
04.08.2025.71,50000,00%00////0140.0000MKT
01.08.2025.71,50000,00%00////0300.0000MKT
31.07.2025.71,50000,00%00////0270.0000MKT
30.07.2025.71,50000,00%00////0330.0000MKT
29.07.2025.71,50000,00%00////0310.0000MKT
28.07.2025.71,50000,00%00////0270.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene