RSRES12B2030 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 75,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 246.654 | 0 | MKT |
26.08.2025. | 75,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 246.654 | 0 | MKT |
25.08.2025. | 75,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 246.654 | 0 | MKT |
22.08.2025. | 75,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 446.654 | 0 | MKT |
21.08.2025. | 75,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 546.654 | 0 | MKT |
20.08.2025. | 75,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.413 | 321.654 | 0 | MKT |
19.08.2025. | 75,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 271.654 | 0 | MKT |
18.08.2025. | 75,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 271.654 | 0 | MKT |
15.08.2025. | 75,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 71.654 | 0 | MKT |
14.08.2025. | 75,1000 | ![]() | 5,03% | 28.346 | 213 | 75,1000 | 75,1000 | 75,1000 | 75,1000 | 137.394 | 100.000 | 1 | MKT |
13.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 100.000 | 0 | MKT |
12.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 150.000 | 0 | MKT |
11.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 160.000 | 0 | MKT |
08.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 100.000 | 0 | MKT |
07.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 160.000 | 0 | MKT |
06.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 140.000 | 0 | MKT |
05.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109.048 | 170.000 | 0 | MKT |
04.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | MKT |
01.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
31.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | MKT |
30.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | MKT |
29.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
28.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene