RSRES12B2030 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.71,50000,00%00////0300.0000MKT
31.07.2025.71,50000,00%00////0270.0000MKT
30.07.2025.71,50000,00%00////0330.0000MKT
29.07.2025.71,50000,00%00////0310.0000MKT
28.07.2025.71,50000,00%00////0270.0000MKT
25.07.2025.71,50000,00%00////0270.0000MKT
24.07.2025.71,50000,00%00////0270.0000MKT
23.07.2025.71,50000,00%00////0280.0000MKT
22.07.2025.71,50000,00%00////147.095280.0000MKT
21.07.2025.71,5000-7,14%28.34620371,500071,500071,500071,5000175.441110.0001MKT
18.07.2025.77,00000,00%00////0110.0000MKT
17.07.2025.77,00000,00%00////147.094110.0000MKT
16.07.2025.77,00000,00%00////147.09560.0000MKT
15.07.2025.77,00000,00%00////147.09460.0000MKT
14.07.2025.77,00000,00%00////147.095130.0000MKT
11.07.2025.77,00000,00%00////147.095210.0000MKT
10.07.2025.77,000013,07%91.60970577,000077,000077,000077,0000238.703191.6091MKT
09.07.2025.68,10000,00%00////238.704100.0000MKT
08.07.2025.68,10000,00%00////238.704250.0000MKT
07.07.2025.68,10000,00%00////238.703250.0000MKT
04.07.2025.68,10000,00%00////238.703250.0000MKT
03.07.2025.68,10000,00%00////238.703290.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene