RSRES12B2030 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
31.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | MKT |
30.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | MKT |
29.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
28.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | MKT |
25.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | MKT |
24.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | MKT |
23.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.000 | 0 | MKT |
22.07.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 147.095 | 280.000 | 0 | MKT |
21.07.2025. | 71,5000 | ![]() | -7,14% | 28.346 | 203 | 71,5000 | 71,5000 | 71,5000 | 71,5000 | 175.441 | 110.000 | 1 | MKT |
18.07.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
17.07.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 147.094 | 110.000 | 0 | MKT |
16.07.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 147.095 | 60.000 | 0 | MKT |
15.07.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 147.094 | 60.000 | 0 | MKT |
14.07.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 147.095 | 130.000 | 0 | MKT |
11.07.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 147.095 | 210.000 | 0 | MKT |
10.07.2025. | 77,0000 | ![]() | 13,07% | 91.609 | 705 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 238.703 | 191.609 | 1 | MKT |
09.07.2025. | 68,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 238.704 | 100.000 | 0 | MKT |
08.07.2025. | 68,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 238.704 | 250.000 | 0 | MKT |
07.07.2025. | 68,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 238.703 | 250.000 | 0 | MKT |
04.07.2025. | 68,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 238.703 | 250.000 | 0 | MKT |
03.07.2025. | 68,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 238.703 | 290.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene