Belgrade Stock Exchange

RSRES12B2028 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
27.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
26.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
25.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
24.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
21.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	1.087.000	0	CTM
20.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	1.087.000	0	CTM
19.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	1.027.000	0	CTM
18.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	786.000	0	CTM
17.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	604.850	0	CTM
14.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	664.852	0	CTM
13.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	664.852	0	CTM
12.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	664.852	0	CTM
07.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	676.332	0	CTM
06.11.2025.	87,8000	0,00%	0	0	/	/	/	/	0	676.332	0	CTM
05.11.2025.	87,8000	0,92%	357	3	87,8000	87,8000	87,8000	87,8000	357	676.689	1	CTM
04.11.2025.	87,0001	0,00%	0	0	/	/	/	/	357	598.002	0	CTM
03.11.2025.	87,0001	0,00%	0	0	/	/	/	/	357	350.002	0	CTM
31.10.2025.	87,0001	0,00%	0	0	/	/	/	/	357	600.002	0	CTM
30.10.2025.	87,0001	0,00%	0	0	/	/	/	/	357	640.002	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.