RSRES12B2028 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.85,00000,00%00////0370.0000CTM
31.07.2025.85,00000,00%00////0370.0000CTM
30.07.2025.85,00000,00%00////0420.0000CTM
29.07.2025.85,00000,00%00////0370.0000CTM
28.07.2025.85,00000,00%00////0370.0000CTM
25.07.2025.85,00000,00%00////0170.0000CTM
24.07.2025.85,00000,00%00////0170.0000CTM
23.07.2025.85,00000,00%00////0170.0000CTM
22.07.2025.85,00000,00%00////0170.0000CTM
21.07.2025.85,00000,00%29.35825085,000085,000085,000085,000029.358179.3581CTM
18.07.2025.85,00000,00%00////0150.0000CTM
17.07.2025.85,00000,00%00////0150.0000CTM
16.07.2025.85,00000,00%00////0150.0000CTM
15.07.2025.85,00000,00%00////0150.0000CTM
14.07.2025.85,00000,00%00////0110.0000CTM
11.07.2025.85,00000,00%00////0150.0000CTM
10.07.2025.85,00000,00%00////0110.0000CTM
09.07.2025.85,00000,00%00////0110.0000CTM
08.07.2025.85,00000,00%00////0200.0000CTM
07.07.2025.85,00000,00%00////0200.0000CTM
04.07.2025.85,00000,00%00////0200.0000CTM
03.07.2025.85,00000,00%00////0200.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction