-3,94%RSRES12B2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 87,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 357 | 18.932 | 0 | MKT |
| 16.10.2025. | 87,8000 | | 0,00% | 35.000 | 307 | 87,8000 | 87,8000 | 87,8000 | 87,8000 | 35.357 | 53.932 | 1 | MKT |
| 15.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 18.932 | 0 | MKT |
| 14.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 18.932 | 0 | MKT |
| 13.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 18.932 | 0 | MKT |
| 10.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 98.932 | 0 | MKT |
| 09.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 98.932 | 0 | MKT |
| 08.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 98.932 | 0 | MKT |
| 07.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.092 | 0 | MKT |
| 06.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 03.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 02.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.722 | 0 | MKT |
| 01.10.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.722 | 0 | MKT |
| 30.09.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | MKT |
| 29.09.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370.000 | 0 | MKT |
| 26.09.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 490.000 | 0 | MKT |
| 25.09.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 490.000 | 0 | MKT |
| 24.09.2025. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | MKT |
| 23.09.2025. | 87,8000 |  | 3,66% | 99.817 | 876 | 87,8000 | 87,8000 | 87,8000 | 87,8000 | 99.817 | 350.000 | 1 | MKT |
| 22.09.2025. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | MKT |
| 19.09.2025. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
