RSRES12B2028 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.85,00000,00%00////0370.0000MKT
31.07.2025.85,00000,00%00////0370.0000MKT
30.07.2025.85,00000,00%00////0420.0000MKT
29.07.2025.85,00000,00%00////0370.0000MKT
28.07.2025.85,00000,00%00////0370.0000MKT
25.07.2025.85,00000,00%00////0170.0000MKT
24.07.2025.85,00000,00%00////0170.0000MKT
23.07.2025.85,00000,00%00////0170.0000MKT
22.07.2025.85,00000,00%00////0170.0000MKT
21.07.2025.85,00000,00%29.35825085,000085,000085,000085,000029.358179.3581MKT
18.07.2025.85,00000,00%00////0150.0000MKT
17.07.2025.85,00000,00%00////0150.0000MKT
16.07.2025.85,00000,00%00////0150.0000MKT
15.07.2025.85,00000,00%00////0150.0000MKT
14.07.2025.85,00000,00%00////0110.0000MKT
11.07.2025.85,00000,00%00////0150.0000MKT
10.07.2025.85,00000,00%00////0110.0000MKT
09.07.2025.85,00000,00%00////0110.0000MKT
08.07.2025.85,00000,00%00////0200.0000MKT
07.07.2025.85,00000,00%00////0200.0000MKT
04.07.2025.85,00000,00%00////0200.0000MKT
03.07.2025.85,00000,00%00////0200.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene