Belgrade Stock Exchange

RSRES12B2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
17.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
16.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
15.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
12.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
11.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	120.000	0	CTM
10.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	20.000	0	CTM
09.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
08.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
05.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	140.712	0	CTM
04.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	140.712	0	CTM
03.12.2025.	94,6000	0,00%	0	0	/	/	/	/	0	140.712	0	CTM
02.12.2025.	94,6000	1,72%	159.288	1.507	94,6000	94,6000	94,6000	94,6000	159.288	300.000	1	CTM
01.12.2025.	93,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
28.11.2025.	93,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
27.11.2025.	93,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
26.11.2025.	93,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
25.11.2025.	93,0000	0,00%	0	0	/	/	/	/	0	135.000	0	CTM
24.11.2025.	93,0000	0,00%	0	0	/	/	/	/	0	135.000	0	CTM
21.11.2025.	93,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
20.11.2025.	93,0000	0,00%	0	0	/	/	/	/	330.000	700.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.