RSRES12B2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 93,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | MKT |
| 25.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | MKT |
| 24.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | MKT |
| 23.09.2025. | 93,0000 |  | 1,75% | 130.000 | 1.209 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 460.000 | 1.010.000 | 1 | MKT |
| 22.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | MKT |
| 19.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | MKT |
| 18.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 530.000 | 0 | MKT |
| 17.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 530.000 | 0 | MKT |
| 16.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 530.000 | 0 | MKT |
| 15.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 200.000 | 0 | MKT |
| 12.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | MKT |
| 11.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | MKT |
| 10.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | MKT |
| 09.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | MKT |
| 08.09.2025. | 91,4000 |  | -0,11% | 240.917 | 2.202 | 91,4000 | 91,4000 | 91,4000 | 91,4000 | 570.917 | 785.000 | 1 | MKT |
| 05.09.2025. | 91,5000 | | 0,00% | 101.538 | 929 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 431.538 | 796.538 | 2 | MKT |
| 04.09.2025. | 91,5000 | | 1,67% | 1.173.635 | 10.739 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 1.173.635 | 1.673.635 | 1 | MKT |
| 03.09.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 02.09.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 01.09.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 29.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 28.08.2025. | 90,0000 | | 0,00% | 732.235 | 6.590 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 1.382.235 | 1.832.400 | 3 | MKT |
| 27.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 702.400 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
