RSRES12B2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.95,15000,00%00////0324.6290CTM
31.07.2025.95,15000,00%00////0324.6290CTM
30.07.2025.95,15000,00%00////0324.6290CTM
29.07.2025.95,15000,00%00////0324.6290CTM
28.07.2025.95,15000,00%00////0324.6290CTM
25.07.2025.95,15000,00%00////0324.6290CTM
24.07.2025.95,15000,00%00////0269.6290CTM
23.07.2025.95,15000,00%00////0769.6290CTM
22.07.2025.95,15000,00%00////0769.6290CTM
21.07.2025.95,1500-0,05%30.37128995,150095,150095,150095,150030.371800.0001CTM
18.07.2025.95,20000,00%00////01.074.3000CTM
17.07.2025.95,20000,00%00////0774.3000CTM
16.07.2025.95,20000,00%00////0274.3000CTM
15.07.2025.95,20000,00%00////0274.3000CTM
14.07.2025.95,20000,00%00////0124.3000CTM
11.07.2025.95,20000,00%00////0124.3000CTM
10.07.2025.95,20000,00%00////0124.3000CTM
09.07.2025.95,20000,00%00////0124.3000CTM
08.07.2025.95,20000,00%00////0244.3000CTM
07.07.2025.95,20000,00%00////0244.3000CTM
04.07.2025.95,20000,00%00////0244.3000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction