-11,74%RSRES12B2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 95,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 414.629 | 0 | CTM |
| 26.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 404.629 | 0 | CTM |
| 25.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 409.629 | 0 | CTM |
| 22.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 664.629 | 0 | CTM |
| 21.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 593.629 | 0 | CTM |
| 20.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 559.629 | 0 | CTM |
| 19.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 574.629 | 0 | CTM |
| 18.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 574.629 | 0 | CTM |
| 15.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 414.629 | 0 | CTM |
| 14.08.2025. | 95,2000 | | 0,00% | 30.371 | 289 | 95,2000 | 95,2000 | 95,2000 | 95,2000 | 30.371 | 455.000 | 1 | CTM |
| 13.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 414.629 | 0 | CTM |
| 12.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 424.629 | 0 | CTM |
| 11.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.629 | 0 | CTM |
| 08.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.629 | 0 | CTM |
| 07.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.629 | 0 | CTM |
| 06.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 419.629 | 0 | CTM |
| 05.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 484.629 | 0 | CTM |
| 04.08.2025. | 95,2000 |  | 0,05% | 292.021 | 2.780 | 95,2000 | 95,2000 | 95,2000 | 95,2000 | 292.021 | 644.629 | 1 | CTM |
| 01.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 324.629 | 0 | CTM |
| 31.07.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 324.629 | 0 | CTM |
| 30.07.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 324.629 | 0 | CTM |
| 29.07.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 324.629 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
