RSRES12B2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 95,1500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 25.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 24.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 23.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 380.000 | 0 | CTM |
| 22.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 19.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | CTM |
| 18.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | CTM |
| 17.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
| 16.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
| 15.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
| 12.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.629 | 0 | CTM |
| 11.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.629 | 0 | CTM |
| 10.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.629 | 0 | CTM |
| 09.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.629 | 0 | CTM |
| 08.09.2025. | 95,1500 |  | -1,91% | 245.000 | 2.331 | 95,1500 | 95,1500 | 95,1500 | 95,1500 | 245.000 | 394.629 | 1 | CTM |
| 05.09.2025. | 97,0000 | | 0,00% | 103.259 | 1.002 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 103.259 | 372.888 | 1 | CTM |
| 04.09.2025. | 97,0000 |  | 1,89% | 1.193.527 | 11.577 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 1.193.527 | 1.463.156 | 1 | CTM |
| 03.09.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.629 | 0 | CTM |
| 02.09.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.629 | 0 | CTM |
| 01.09.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.629 | 0 | CTM |
| 29.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.629 | 0 | CTM |
| 28.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 314.629 | 0 | CTM |
| 27.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 414.629 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
