-0,13%RSRES12B2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2025. | 96,1721 |  | 1,07% | 36.576 | 352 | 96,1721 | 96,1720 | 96,1721 | 96,1721 | 36.576 | 421.102 | 2 | MKT |
| 15.10.2025. | 95,1500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 471.104 | 0 | MKT |
| 14.10.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 834.804 | 0 | MKT |
| 13.10.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 559.802 | 0 | MKT |
| 10.10.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
| 09.10.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
| 08.10.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
| 07.10.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
| 06.10.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370.000 | 0 | MKT |
| 03.10.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 820.000 | 0 | MKT |
| 02.10.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 540.000 | 0 | MKT |
| 01.10.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 540.000 | 0 | MKT |
| 30.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | MKT |
| 29.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 26.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
| 25.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
| 24.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 23.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 380.000 | 0 | MKT |
| 22.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 19.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | MKT |
| 18.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
