RSRES12A2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 67,9400 |  | 0,00% | 694.366 | 4.718 | 67,9400 | 67,9400 | 67,9400 | 67,9400 | 694.366 | 1.538.222 | 2 | CTM |
| 25.09.2025. | 67,9412 |  | 0,00% | 0 | 0 | / | / | / | / | 694.366 | 1.300.000 | 0 | CTM |
| 24.09.2025. | 67,9412 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 610.000 | 0 | CTM |
| 23.09.2025. | 67,9412 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 630.000 | 0 | CTM |
| 22.09.2025. | 67,9412 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 610.000 | 0 | CTM |
| 19.09.2025. | 67,9412 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 760.000 | 0 | CTM |
| 18.09.2025. | 67,9412 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 560.000 | 0 | CTM |
| 17.09.2025. | 67,9412 |  | 3,30% | 422.445 | 2.870 | 67,8000 | 67,8000 | 68,5000 | 67,9412 | 422.445 | 1.030.000 | 3 | CTM |
| 16.09.2025. | 65,7682 | | -3,99% | 339.336 | 2.232 | 66,0000 | 64,0000 | 66,0000 | 65,7682 | 761.781 | 1.350.000 | 3 | CTM |
| 15.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 421.012 | 615.000 | 0 | CTM |
| 12.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 421.012 | 615.000 | 0 | CTM |
| 11.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 364.240 | 615.000 | 0 | CTM |
| 10.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 337.244 | 815.000 | 0 | CTM |
| 09.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 337.244 | 630.000 | 0 | CTM |
| 08.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 337.244 | 635.000 | 0 | CTM |
| 05.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 337.244 | 620.000 | 0 | CTM |
| 04.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 600.000 | 0 | CTM |
| 03.09.2025. | 68,5000 | | 14,17% | 2.500.000 | 17.125 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 2.500.000 | 3.100.000 | 1 | CTM |
| 02.09.2025. | 60,0000 | | 0,00% | 154.393 | 926 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 2.654.393 | 154.393 | 2 | CTM |
| 01.09.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.654.393 | 100.000 | 0 | CTM |
| 29.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.654.393 | 135.000 | 0 | CTM |
| 28.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.654.393 | 135.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
