RSRES12A2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 65,1002 |  | 5,00% | 36.517 | 238 | 65,1002 | 65,1002 | 65,1002 | 65,1002 | 36.517 | 698.000 | 1 | CTM |
| 27.11.2025. | 62,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 668.002 | 0 | CTM |
| 26.11.2025. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.002 | 0 | CTM |
| 25.11.2025. | 62,0000 |  | -7,46% | 37.815 | 234 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 37.815 | 317.815 | 1 | CTM |
| 24.11.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | CTM |
| 21.11.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 807.426 | 0 | CTM |
| 20.11.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.237 | 907.426 | 0 | CTM |
| 19.11.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 272.859 | 907.426 | 0 | CTM |
| 18.11.2025. | 67,0000 | | -1,47% | 275.641 | 1.847 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 548.500 | 1.183.067 | 2 | CTM |
| 17.11.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 272.859 | 967.426 | 0 | CTM |
| 14.11.2025. | 68,0000 | | 2,26% | 890.000 | 6.052 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 1.162.859 | 1.857.426 | 2 | CTM |
| 13.11.2025. | 66,5000 | | 0,00% | 113.800 | 757 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 382.422 | 1.021.228 | 2 | CTM |
| 12.11.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 268.622 | 921.228 | 0 | CTM |
| 07.11.2025. | 66,5000 | | 0,76% | 10.961 | 73 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 279.583 | 887.187 | 1 | CTM |
| 06.11.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 268.622 | 872.187 | 0 | CTM |
| 05.11.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 268.622 | 772.187 | 0 | CTM |
| 04.11.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 268.622 | 772.187 | 0 | CTM |
| 03.11.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 268.622 | 772.187 | 0 | CTM |
| 31.10.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 268.622 | 902.240 | 0 | CTM |
| 30.10.2025. | 66,0000 | | 0,65% | 37.815 | 250 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 667.108 | 990.057 | 1 | CTM |
| 29.10.2025. | 65,5726 | | 0,00% | 0 | 0 | / | / | / | / | 629.293 | 1.050.055 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
