RSRES12A2034 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.60,00000,00%00////2.654.39392.4450CTM
26.08.2025.60,00000,00%00////2.654.39392.4450CTM
25.08.2025.60,00000,00%00////1.654.39392.4450CTM
22.08.2025.60,00000,00%00////1.654.39387.4450CTM
21.08.2025.60,0000-10,45%42.55525560,000060,000060,000060,00001.196.948100.0001CTM
20.08.2025.67,00000,00%00////154.393100.0000CTM
19.08.2025.67,00000,00%00////0100.0000CTM
18.08.2025.67,00000,00%00////0100.0000CTM
15.08.2025.67,00000,00%00////0100.0000CTM
14.08.2025.67,00000,00%00////0100.0000CTM
13.08.2025.67,00000,00%00////0100.0000CTM
12.08.2025.67,00000,00%00////0100.0000CTM
11.08.2025.67,00000,00%00////0100.0000CTM
08.08.2025.67,00000,00%00////0100.0000CTM
07.08.2025.67,00000,00%00////0100.0000CTM
06.08.2025.67,00000,00%00////0150.0000CTM
05.08.2025.67,00000,00%00////0100.0000CTM
04.08.2025.67,00000,00%00////0100.0000CTM
01.08.2025.67,00000,00%00////0100.0000CTM
31.07.2025.67,00000,00%00////0166.5520CTM
30.07.2025.67,00000,00%00////0166.5520CTM
29.07.2025.67,000017,34%531.9343.56467,000067,000067,000067,0000531.934746.5521CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction