RSRES12A2034 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.67,99400,00%00////168.6221.058.0020CTM
16.10.2025.67,99400,08%833.9765.67167,940067,940068,000067,99401.002.5981.873.0022CTM
15.10.2025.67,94000,00%00////833.9761.038.0020CTM
14.10.2025.67,94000,00%00////82.9591.058.0020CTM
13.10.2025.67,94000,00%00////1.443.6301.098.0020CTM
10.10.2025.67,94000,00%00////1.360.671700.0000CTM
09.10.2025.67,94000,00%00////0700.0000CTM
08.10.2025.67,94000,00%00////0700.0000CTM
07.10.2025.67,94000,00%00////0700.0000CTM
06.10.2025.67,94000,00%359.1902.44067,940067,940067,940067,9400359.1901.080.0002CTM
03.10.2025.67,94000,00%00////124.971720.0000CTM
02.10.2025.67,94000,00%00////124.971720.0000CTM
01.10.2025.67,94000,00%00////124.971620.0000CTM
30.09.2025.67,94000,00%00////0614.2310CTM
29.09.2025.67,94000,00%00////0644.2310CTM
26.09.2025.67,94000,00%694.3664.71867,940067,940067,940067,9400694.3661.538.2222CTM
25.09.2025.67,94120,00%00////694.3661.300.0000CTM
24.09.2025.67,94120,00%00////0610.0000CTM
23.09.2025.67,94120,00%00////0630.0000CTM
22.09.2025.67,94120,00%00////0610.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction