RSRES12A2034 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.60,00000,00%00////2.654.39392.4450MKT
26.08.2025.60,00000,00%00////2.654.39392.4450MKT
25.08.2025.60,00000,00%00////1.654.39392.4450MKT
22.08.2025.60,00000,00%00////1.654.39387.4450MKT
21.08.2025.60,0000-10,45%42.55525560,000060,000060,000060,00001.196.948100.0001MKT
20.08.2025.67,00000,00%00////154.393100.0000MKT
19.08.2025.67,00000,00%00////0100.0000MKT
18.08.2025.67,00000,00%00////0100.0000MKT
15.08.2025.67,00000,00%00////0100.0000MKT
14.08.2025.67,00000,00%00////0100.0000MKT
13.08.2025.67,00000,00%00////0100.0000MKT
12.08.2025.67,00000,00%00////0100.0000MKT
11.08.2025.67,00000,00%00////0100.0000MKT
08.08.2025.67,00000,00%00////0100.0000MKT
07.08.2025.67,00000,00%00////0100.0000MKT
06.08.2025.67,00000,00%00////0150.0000MKT
05.08.2025.67,00000,00%00////0100.0000MKT
04.08.2025.67,00000,00%00////0100.0000MKT
01.08.2025.67,00000,00%00////0100.0000MKT
31.07.2025.67,00000,00%00////0166.5520MKT
30.07.2025.67,00000,00%00////0166.5520MKT
29.07.2025.67,000017,34%531.9343.56467,000067,000067,000067,0000531.934746.5521MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene