RSRES12A2034 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 67,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
31.07.2025. | 67,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 166.552 | 0 | MKT |
30.07.2025. | 67,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 166.552 | 0 | MKT |
29.07.2025. | 67,0000 | ![]() | 17,34% | 531.934 | 3.564 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 531.934 | 746.552 | 1 | MKT |
28.07.2025. | 57,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 126.552 | 0 | MKT |
25.07.2025. | 57,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 126.552 | 0 | MKT |
24.07.2025. | 57,1000 | ![]() | -2,39% | 113.448 | 648 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 113.448 | 280.000 | 2 | MKT |
23.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
22.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 110.000 | 0 | MKT |
21.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 170.000 | 0 | MKT |
18.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | MKT |
17.07.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 170.000 | 0 | MKT |
16.07.2025. | 58,5000 | ![]() | 2,63% | 203.037 | 1.188 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 403.811 | 373.037 | 4 | MKT |
15.07.2025. | 57,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 170.000 | 0 | MKT |
14.07.2025. | 57,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 160.000 | 0 | MKT |
11.07.2025. | 57,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 250.000 | 0 | MKT |
10.07.2025. | 57,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 110.000 | 0 | MKT |
09.07.2025. | 57,0000 | ![]() | -0,82% | 58.762 | 335 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 259.536 | 170.000 | 1 | MKT |
08.07.2025. | 57,4740 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 210.000 | 0 | MKT |
07.07.2025. | 57,4740 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 210.000 | 0 | MKT |
04.07.2025. | 57,4740 | ![]() | 0,00% | 49.345 | 284 | 57,4740 | 57,4740 | 57,4740 | 57,4740 | 308.324 | 149.345 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene