RSRES12A2034 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.67,00000,00%00////0100.0000MKT
31.07.2025.67,00000,00%00////0166.5520MKT
30.07.2025.67,00000,00%00////0166.5520MKT
29.07.2025.67,000017,34%531.9343.56467,000067,000067,000067,0000531.934746.5521MKT
28.07.2025.57,10000,00%00////0126.5520MKT
25.07.2025.57,10000,00%00////0126.5520MKT
24.07.2025.57,1000-2,39%113.44864857,100057,100057,100057,1000113.448280.0002MKT
23.07.2025.58,50000,00%00////0110.0000MKT
22.07.2025.58,50000,00%00////200.774110.0000MKT
21.07.2025.58,50000,00%00////200.774170.0000MKT
18.07.2025.58,50000,00%00////0170.0000MKT
17.07.2025.58,50000,00%00////200.774170.0000MKT
16.07.2025.58,50002,63%203.0371.18858,500058,500058,500058,5000403.811373.0374MKT
15.07.2025.57,00000,00%00////200.774170.0000MKT
14.07.2025.57,00000,00%00////200.774160.0000MKT
11.07.2025.57,00000,00%00////200.774250.0000MKT
10.07.2025.57,00000,00%00////200.774110.0000MKT
09.07.2025.57,0000-0,82%58.76233557,000057,000057,000057,0000259.536170.0001MKT
08.07.2025.57,47400,00%00////200.774210.0000MKT
07.07.2025.57,47400,00%00////200.774210.0000MKT
04.07.2025.57,47400,00%49.34528457,474057,474057,474057,4740308.324149.3452MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene