RSRES12A2033 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2025. | 70,9702 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 152.638 | 967.000 | 0 | CTM |
16.10.2025. | 70,9702 | ![]() | 0,38% | 850.329 | 6.035 | 70,7000 | 70,7000 | 71,0000 | 70,9702 | 1.002.967 | 1.818.000 | 2 | CTM |
15.10.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 850.329 | 967.000 | 0 | CTM |
14.10.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 84.591 | 967.000 | 0 | CTM |
13.10.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 84.591 | 967.000 | 0 | CTM |
10.10.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.087.000 | 0 | CTM |
09.10.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.187.002 | 0 | CTM |
08.10.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.207.002 | 0 | CTM |
07.10.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.107.000 | 0 | CTM |
06.10.2025. | 70,7000 | ![]() | 0,00% | 366.237 | 2.589 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 366.237 | 1.574.000 | 2 | CTM |
03.10.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 127.423 | 840.000 | 0 | CTM |
02.10.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 127.423 | 820.000 | 0 | CTM |
01.10.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 127.423 | 820.000 | 0 | CTM |
30.09.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 730.000 | 0 | CTM |
29.09.2025. | 70,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 730.000 | 0 | CTM |
26.09.2025. | 70,7000 | ![]() | -0,01% | 707.982 | 5.005 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 707.982 | 1.551.282 | 2 | CTM |
25.09.2025. | 70,7045 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 707.982 | 1.840.000 | 0 | CTM |
24.09.2025. | 70,7045 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
23.09.2025. | 70,7045 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 720.000 | 0 | CTM |
22.09.2025. | 70,7045 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | CTM |
19.09.2025. | 70,7045 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.090.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction