RSRES12A2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 70,9702 |  | 0,00% | 0 | 0 | / | / | / | / | 152.638 | 967.000 | 0 | CTM |
| 16.10.2025. | 70,9702 |  | 0,38% | 850.329 | 6.035 | 70,7000 | 70,7000 | 71,0000 | 70,9702 | 1.002.967 | 1.818.000 | 2 | CTM |
| 15.10.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 850.329 | 967.000 | 0 | CTM |
| 14.10.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 84.591 | 967.000 | 0 | CTM |
| 13.10.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 84.591 | 967.000 | 0 | CTM |
| 10.10.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.087.000 | 0 | CTM |
| 09.10.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.187.002 | 0 | CTM |
| 08.10.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.207.002 | 0 | CTM |
| 07.10.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.107.000 | 0 | CTM |
| 06.10.2025. | 70,7000 | | 0,00% | 366.237 | 2.589 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 366.237 | 1.574.000 | 2 | CTM |
| 03.10.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 127.423 | 840.000 | 0 | CTM |
| 02.10.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 127.423 | 820.000 | 0 | CTM |
| 01.10.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 127.423 | 820.000 | 0 | CTM |
| 30.09.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 730.000 | 0 | CTM |
| 29.09.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 730.000 | 0 | CTM |
| 26.09.2025. | 70,7000 |  | -0,01% | 707.982 | 5.005 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 707.982 | 1.551.282 | 2 | CTM |
| 25.09.2025. | 70,7045 | | 0,00% | 0 | 0 | / | / | / | / | 707.982 | 1.840.000 | 0 | CTM |
| 24.09.2025. | 70,7045 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 23.09.2025. | 70,7045 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 720.000 | 0 | CTM |
| 22.09.2025. | 70,7045 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | CTM |
| 19.09.2025. | 70,7045 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.090.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
