RSRES12A2033 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.64,10000,00%00////600.00086.6130CTM
26.08.2025.64,10000,00%00////600.00086.6130CTM
25.08.2025.64,10000,00%00////600.00056.6130CTM
22.08.2025.64,10000,00%00////600.00056.6130CTM
21.08.2025.64,1000-9,72%43.38727864,100064,100064,100064,1000643.387100.0001CTM
20.08.2025.71,00000,00%00////0100.0000CTM
19.08.2025.71,00000,00%00////0100.0000CTM
18.08.2025.71,00000,00%00////0100.0000CTM
15.08.2025.71,00000,00%00////0100.0000CTM
14.08.2025.71,00000,00%00////0100.0000CTM
13.08.2025.71,00000,00%00////0100.0000CTM
12.08.2025.71,00000,00%00////0100.0000CTM
11.08.2025.71,00000,00%00////0100.0000CTM
08.08.2025.71,00000,00%00////0170.0000CTM
07.08.2025.71,00000,00%00////0100.0000CTM
06.08.2025.71,00000,00%00////0100.0000CTM
05.08.2025.71,00000,00%00////0100.0000CTM
04.08.2025.71,00000,00%00////0150.0000CTM
01.08.2025.71,00000,00%00////0200.0000CTM
31.07.2025.71,00000,00%00////0100.0000CTM
30.07.2025.71,00000,00%00////0150.0000CTM
29.07.2025.71,000015,45%567.1674.02771,000071,000071,000071,0000567.167710.0001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction