RSRES12A2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 70,7000 |  | -0,01% | 707.982 | 5.005 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 707.982 | 1.551.282 | 2 | CTM |
| 25.09.2025. | 70,7045 |  | 0,00% | 0 | 0 | / | / | / | / | 707.982 | 1.840.000 | 0 | CTM |
| 24.09.2025. | 70,7045 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 23.09.2025. | 70,7045 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 720.000 | 0 | CTM |
| 22.09.2025. | 70,7045 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | CTM |
| 19.09.2025. | 70,7045 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.090.000 | 0 | CTM |
| 18.09.2025. | 70,7045 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.090.000 | 0 | CTM |
| 17.09.2025. | 70,7045 |  | 1,01% | 400.000 | 2.828 | 70,0000 | 70,0000 | 70,9000 | 70,7045 | 400.000 | 1.490.000 | 4 | CTM |
| 16.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 392.149 | 700.000 | 0 | CTM |
| 15.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 332.797 | 615.000 | 0 | CTM |
| 12.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 332.798 | 615.000 | 0 | CTM |
| 11.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 332.798 | 615.000 | 0 | CTM |
| 10.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.277 | 615.000 | 0 | CTM |
| 09.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.277 | 645.000 | 0 | CTM |
| 08.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.277 | 715.000 | 0 | CTM |
| 05.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.277 | 700.000 | 0 | CTM |
| 04.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 03.09.2025. | 70,0000 | | 9,20% | 600.000 | 4.200 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 600.000 | 1.400.000 | 1 | CTM |
| 02.09.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 600.000 | 100.000 | 0 | CTM |
| 01.09.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 600.000 | 100.000 | 0 | CTM |
| 29.08.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | CTM |
| 27.08.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 600.000 | 86.613 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
