RSRES12A2033 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.70,97020,00%00////152.638967.0000CTM
16.10.2025.70,97020,38%850.3296.03570,700070,700071,000070,97021.002.9671.818.0002CTM
15.10.2025.70,70000,00%00////850.329967.0000CTM
14.10.2025.70,70000,00%00////84.591967.0000CTM
13.10.2025.70,70000,00%00////84.591967.0000CTM
10.10.2025.70,70000,00%00////01.087.0000CTM
09.10.2025.70,70000,00%00////01.187.0020CTM
08.10.2025.70,70000,00%00////01.207.0020CTM
07.10.2025.70,70000,00%00////01.107.0000CTM
06.10.2025.70,70000,00%366.2372.58970,700070,700070,700070,7000366.2371.574.0002CTM
03.10.2025.70,70000,00%00////127.423840.0000CTM
02.10.2025.70,70000,00%00////127.423820.0000CTM
01.10.2025.70,70000,00%00////127.423820.0000CTM
30.09.2025.70,70000,00%00////0730.0000CTM
29.09.2025.70,70000,00%00////0730.0000CTM
26.09.2025.70,7000-0,01%707.9825.00570,700070,700070,700070,7000707.9821.551.2822CTM
25.09.2025.70,70450,00%00////707.9821.840.0000CTM
24.09.2025.70,70450,00%00////0800.0000CTM
23.09.2025.70,70450,00%00////0720.0000CTM
22.09.2025.70,70450,00%00////0700.0000CTM
19.09.2025.70,70450,00%00////01.090.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction