RSRES12A2033 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 71,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
31.07.2025. | 71,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
30.07.2025. | 71,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
29.07.2025. | 71,0000 | ![]() | 15,45% | 567.167 | 4.027 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 567.167 | 710.000 | 1 | MKT |
28.07.2025. | 61,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
25.07.2025. | 61,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
24.07.2025. | 61,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
23.07.2025. | 61,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
22.07.2025. | 61,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 110.000 | 0 | MKT |
21.07.2025. | 61,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 100.000 | 0 | MKT |
18.07.2025. | 61,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
17.07.2025. | 61,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 250.000 | 0 | MKT |
16.07.2025. | 61,5000 | ![]() | 2,50% | 1.118.790 | 6.881 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | 1.345.657 | 1.330.000 | 5 | MKT |
15.07.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 260.000 | 0 | MKT |
14.07.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 140.000 | 0 | MKT |
11.07.2025. | 60,0000 | ![]() | -3,07% | 26.538 | 159 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 253.405 | 298.000 | 1 | MKT |
10.07.2025. | 61,9000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 120.000 | 0 | MKT |
09.07.2025. | 61,9000 | ![]() | -0,92% | 59.915 | 371 | 61,9000 | 61,9000 | 61,9000 | 61,9000 | 286.782 | 170.000 | 1 | MKT |
08.07.2025. | 62,4740 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 210.000 | 0 | MKT |
07.07.2025. | 62,4740 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 250.000 | 0 | MKT |
04.07.2025. | 62,4740 | ![]() | 0,00% | 102.720 | 642 | 62,4740 | 62,4740 | 62,4740 | 62,4740 | 388.939 | 252.720 | 2 | MKT |
03.07.2025. | 62,4740 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 338.689 | 150.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene