RSRES12A2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.71,00000,00%00////0200.0000MKT
31.07.2025.71,00000,00%00////0100.0000MKT
30.07.2025.71,00000,00%00////0150.0000MKT
29.07.2025.71,000015,45%567.1674.02771,000071,000071,000071,0000567.167710.0001MKT
28.07.2025.61,50000,00%00////0110.0000MKT
25.07.2025.61,50000,00%00////0110.0000MKT
24.07.2025.61,50000,00%00////0110.0000MKT
23.07.2025.61,50000,00%00////0110.0000MKT
22.07.2025.61,50000,00%00////226.867110.0000MKT
21.07.2025.61,50000,00%00////226.867100.0000MKT
18.07.2025.61,50000,00%00////0250.0000MKT
17.07.2025.61,50000,00%00////226.867250.0000MKT
16.07.2025.61,50002,50%1.118.7906.88161,500061,500061,500061,50001.345.6571.330.0005MKT
15.07.2025.60,00000,00%00////226.867260.0000MKT
14.07.2025.60,00000,00%00////226.867140.0000MKT
11.07.2025.60,0000-3,07%26.53815960,000060,000060,000060,0000253.405298.0001MKT
10.07.2025.61,90000,00%00////226.867120.0000MKT
09.07.2025.61,9000-0,92%59.91537161,900061,900061,900061,9000286.782170.0001MKT
08.07.2025.62,47400,00%00////226.867210.0000MKT
07.07.2025.62,47400,00%00////226.867250.0000MKT
04.07.2025.62,47400,00%102.72064262,474062,474062,474062,4740388.939252.7202MKT
03.07.2025.62,47400,00%00////338.689150.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene