2,36%RSRES12A2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 69,0001 |  | -0,72% | 37.235 | 257 | 69,0001 | 69,0001 | 69,0001 | 69,0001 | 37.235 | 748.000 | 1 | MKT |
| 27.11.2025. | 69,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 768.000 | 0 | MKT |
| 26.11.2025. | 69,5000 | | 0,00% | 84.770 | 589 | 69,5000 | 69,5000 | 69,5000 | 69,5000 | 84.770 | 84.770 | 5 | MKT |
| 25.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 200.000 | 0 | MKT |
| 24.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 968.949 | 0 | MKT |
| 20.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 152.667 | 918.949 | 0 | MKT |
| 19.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 152.667 | 918.949 | 0 | MKT |
| 18.11.2025. | 69,5000 | | -2,11% | 281.051 | 1.953 | 69,5000 | 69,5000 | 69,5000 | 69,5000 | 433.718 | 1.200.000 | 6 | MKT |
| 17.11.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.667 | 850.000 | 0 | MKT |
| 14.11.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.667 | 950.000 | 0 | MKT |
| 13.11.2025. | 71,0000 | | 0,00% | 116.000 | 824 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 268.667 | 966.000 | 1 | MKT |
| 12.11.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.638 | 850.000 | 0 | MKT |
| 07.11.2025. | 71,0000 | | 0,00% | 11.182 | 79 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 163.820 | 861.182 | 1 | MKT |
| 06.11.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.638 | 850.000 | 0 | MKT |
| 05.11.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.638 | 850.000 | 0 | MKT |
| 04.11.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.638 | 910.002 | 0 | MKT |
| 03.11.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.638 | 910.002 | 0 | MKT |
| 31.10.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.638 | 1.060.002 | 0 | MKT |
| 30.10.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 492.638 | 1.060.002 | 0 | MKT |
| 29.10.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 492.638 | 1.150.002 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
