RSRES12A2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.64,10000,00%00////600.00086.6130MKT
26.08.2025.64,10000,00%00////600.00086.6130MKT
25.08.2025.64,10000,00%00////600.00056.6130MKT
22.08.2025.64,10000,00%00////600.00056.6130MKT
21.08.2025.64,1000-9,72%43.38727864,100064,100064,100064,1000643.387100.0001MKT
20.08.2025.71,00000,00%00////0100.0000MKT
19.08.2025.71,00000,00%00////0100.0000MKT
18.08.2025.71,00000,00%00////0100.0000MKT
15.08.2025.71,00000,00%00////0100.0000MKT
14.08.2025.71,00000,00%00////0100.0000MKT
13.08.2025.71,00000,00%00////0100.0000MKT
12.08.2025.71,00000,00%00////0100.0000MKT
11.08.2025.71,00000,00%00////0100.0000MKT
08.08.2025.71,00000,00%00////0170.0000MKT
07.08.2025.71,00000,00%00////0100.0000MKT
06.08.2025.71,00000,00%00////0100.0000MKT
05.08.2025.71,00000,00%00////0100.0000MKT
04.08.2025.71,00000,00%00////0150.0000MKT
01.08.2025.71,00000,00%00////0200.0000MKT
31.07.2025.71,00000,00%00////0100.0000MKT
30.07.2025.71,00000,00%00////0150.0000MKT
29.07.2025.71,000015,45%567.1674.02771,000071,000071,000071,0000567.167710.0001MKT
28.07.2025.61,50000,00%00////0110.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene