RSRES12A2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 77,9344 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.450.000 | 0 | CTM |
| 17.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.450.000 | 0 | CTM |
| 16.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.450.000 | 0 | CTM |
| 15.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.500.000 | 0 | CTM |
| 12.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.638.000 | 0 | CTM |
| 11.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.638.000 | 0 | CTM |
| 10.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.588.000 | 0 | CTM |
| 09.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 443.574 | 2.588.000 | 0 | CTM |
| 08.12.2025. | 77,9344 |  | 6,76% | 2.900.000 | 22.601 | 77,3000 | 77,3000 | 78,0000 | 77,9344 | 3.319.303 | 5.488.000 | 4 | CTM |
| 05.12.2025. | 73,0010 | | 0,00% | 0 | 0 | / | / | / | / | 2.851.457 | 2.588.000 | 0 | CTM |
| 04.12.2025. | 73,0010 | | 0,00% | 0 | 0 | / | / | / | / | 2.851.457 | 2.688.000 | 0 | CTM |
| 03.12.2025. | 73,0010 | | 0,00% | 0 | 0 | / | / | / | / | 2.851.457 | 1.748.007 | 0 | CTM |
| 02.12.2025. | 73,0010 | | 0,00% | 0 | 0 | / | / | / | / | 2.664.457 | 1.748.000 | 0 | CTM |
| 01.12.2025. | 73,0010 | | 0,00% | 66.793 | 488 | 73,0010 | 73,0010 | 73,0010 | 73,0010 | 66.793 | 1.756.888 | 1 | CTM |
| 28.11.2025. | 73,0010 |  | -2,67% | 37.951 | 277 | 73,0010 | 73,0010 | 73,0010 | 73,0010 | 37.951 | 705.951 | 1 | CTM |
| 27.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.219 | 588.000 | 0 | CTM |
| 26.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 25.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 24.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 157.545 | 0 | CTM |
| 20.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 499.065 | 157.545 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
