RSRES12A2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 69,6600 |  | 0,00% | 0 | 0 | / | / | / | / | 250.000 | 100.000 | 0 | CTM |
| 31.07.2025. | 69,6600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 30.07.2025. | 69,6600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.07.2025. | 69,6600 |  | 7,17% | 35.753 | 249 | 69,6600 | 69,6600 | 69,6600 | 69,6600 | 35.753 | 176.752 | 1 | CTM |
| 28.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 120.000 | 0 | CTM |
| 25.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 120.000 | 0 | CTM |
| 24.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 60.000 | 0 | CTM |
| 23.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 110.000 | 0 | CTM |
| 22.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 110.000 | 0 | CTM |
| 21.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 110.000 | 0 | CTM |
| 18.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 110.000 | 0 | CTM |
| 17.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 110.000 | 0 | CTM |
| 16.07.2025. | 65,0000 | | 1,56% | 211.001 | 1.372 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 246.754 | 330.000 | 4 | CTM |
| 15.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 120.000 | 0 | CTM |
| 14.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 120.000 | 0 | CTM |
| 11.07.2025. | 64,0000 |  | -2,88% | 27.048 | 173 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 62.801 | 300.000 | 1 | CTM |
| 10.07.2025. | 65,9000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 210.000 | 0 | CTM |
| 09.07.2025. | 65,9000 | | -0,15% | 61.068 | 402 | 65,9000 | 65,9000 | 65,9000 | 65,9000 | 96.821 | 261.068 | 1 | CTM |
| 08.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 250.000 | 0 | CTM |
| 07.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 250.000 | 0 | CTM |
| 04.07.2025. | 66,0000 | | 0,00% | 51.216 | 338 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 86.969 | 251.216 | 1 | CTM |
| 03.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 35.753 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
