RSRES12A2032 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.67,10000,00%00////090.7790CTM
26.08.2025.67,10000,00%00////090.7790CTM
25.08.2025.67,10000,00%00////090.7790CTM
22.08.2025.67,10000,00%00////055.7790CTM
21.08.2025.67,1000-3,67%44.22129767,100067,100067,100067,100044.221200.0001CTM
20.08.2025.69,66000,00%00////0100.0000CTM
19.08.2025.69,66000,00%00////0100.0000CTM
18.08.2025.69,66000,00%00////0100.0000CTM
15.08.2025.69,66000,00%00////0100.0000CTM
14.08.2025.69,66000,00%00////0100.0000CTM
13.08.2025.69,66000,00%00////0100.0000CTM
12.08.2025.69,66000,00%00////0100.0000CTM
11.08.2025.69,66000,00%00////0100.0000CTM
08.08.2025.69,66000,00%00////0149.5000CTM
07.08.2025.69,66000,00%00////250.000100.0000CTM
06.08.2025.69,66000,00%00////250.000150.0000CTM
05.08.2025.69,66000,00%00////250.000100.0000CTM
04.08.2025.69,66000,00%00////250.000100.0000CTM
01.08.2025.69,66000,00%00////250.000100.0000CTM
31.07.2025.69,66000,00%00////0100.0000CTM
30.07.2025.69,66000,00%00////0100.0000CTM
29.07.2025.69,66007,17%35.75324969,660069,660069,660069,660035.753176.7521CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction