RSRES12A2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 73,0010 |  | -2,67% | 37.951 | 277 | 73,0010 | 73,0010 | 73,0010 | 73,0010 | 37.951 | 705.951 | 1 | CTM |
| 27.11.2025. | 75,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 231.219 | 588.000 | 0 | CTM |
| 26.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 25.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 24.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 157.545 | 0 | CTM |
| 20.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 499.065 | 157.545 | 0 | CTM |
| 19.11.2025. | 75,0000 |  | 2,74% | 129.657 | 972 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 628.722 | 287.202 | 2 | CTM |
| 18.11.2025. | 73,0000 | | -2,67% | 286.455 | 2.091 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 915.177 | 444.000 | 6 | CTM |
| 17.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 628.722 | 117.600 | 0 | CTM |
| 14.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 628.722 | 357.600 | 0 | CTM |
| 13.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 628.722 | 257.600 | 0 | CTM |
| 12.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 510.462 | 257.600 | 0 | CTM |
| 07.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 510.462 | 257.600 | 0 | CTM |
| 06.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 499.065 | 198.800 | 0 | CTM |
| 05.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 499.065 | 198.800 | 0 | CTM |
| 04.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 899.065 | 198.800 | 0 | CTM |
| 03.11.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 899.065 | 198.800 | 0 | CTM |
| 31.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.361.462 | 215.910 | 0 | CTM |
| 30.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.361.462 | 215.910 | 0 | CTM |
| 29.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.361.462 | 215.910 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
