RSRES12A2032 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.67,10000,00%00////090.7790MKT
26.08.2025.67,10000,00%00////090.7790MKT
25.08.2025.67,10000,00%00////090.7790MKT
22.08.2025.67,10000,00%00////055.7790MKT
21.08.2025.67,1000-3,67%44.22129767,100067,100067,100067,100044.221200.0001MKT
20.08.2025.69,66000,00%00////0100.0000MKT
19.08.2025.69,66000,00%00////0100.0000MKT
18.08.2025.69,66000,00%00////0100.0000MKT
15.08.2025.69,66000,00%00////0100.0000MKT
14.08.2025.69,66000,00%00////0100.0000MKT
13.08.2025.69,66000,00%00////0100.0000MKT
12.08.2025.69,66000,00%00////0100.0000MKT
11.08.2025.69,66000,00%00////0100.0000MKT
08.08.2025.69,66000,00%00////0149.5000MKT
07.08.2025.69,66000,00%00////250.000100.0000MKT
06.08.2025.69,66000,00%00////250.000150.0000MKT
05.08.2025.69,66000,00%00////250.000100.0000MKT
04.08.2025.69,66000,00%00////250.000100.0000MKT
01.08.2025.69,66000,00%00////250.000100.0000MKT
31.07.2025.69,66000,00%00////0100.0000MKT
30.07.2025.69,66000,00%00////0100.0000MKT
29.07.2025.69,66007,17%35.75324969,660069,660069,660069,660035.753176.7521MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene