RSRES12A2032 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.69,66000,00%00////250.000100.0000MKT
31.07.2025.69,66000,00%00////0100.0000MKT
30.07.2025.69,66000,00%00////0100.0000MKT
29.07.2025.69,66007,17%35.75324969,660069,660069,660069,660035.753176.7521MKT
28.07.2025.65,00000,00%00////35.753120.0000MKT
25.07.2025.65,00000,00%00////35.753120.0000MKT
24.07.2025.65,00000,00%00////35.75360.0000MKT
23.07.2025.65,00000,00%00////35.753110.0000MKT
22.07.2025.65,00000,00%00////35.753110.0000MKT
21.07.2025.65,00000,00%00////35.753110.0000MKT
18.07.2025.65,00000,00%00////35.753110.0000MKT
17.07.2025.65,00000,00%00////35.753110.0000MKT
16.07.2025.65,00001,56%211.0011.37265,000065,000065,000065,0000246.754330.0004MKT
15.07.2025.64,00000,00%00////35.753120.0000MKT
14.07.2025.64,00000,00%00////35.753120.0000MKT
11.07.2025.64,0000-2,88%27.04817364,000064,000064,000064,000062.801300.0001MKT
10.07.2025.65,90000,00%00////35.753210.0000MKT
09.07.2025.65,9000-0,15%61.06840265,900065,900065,900065,900096.821261.0681MKT
08.07.2025.66,00000,00%00////35.753250.0000MKT
07.07.2025.66,00000,00%00////35.753250.0000MKT
04.07.2025.66,00000,00%51.21633866,000066,000066,000066,000086.969251.2161MKT
03.07.2025.66,00000,00%00////35.753200.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene