-0,50%RSRES12A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 79,1000 |  | 10,86% | 320.000 | 2.531 | 79,1000 | 79,1000 | 79,1000 | 79,1000 | 367.500 | 450.000 | 2 | CTM |
| 25.09.2025. | 71,3510 | | 0,21% | 735.212 | 5.246 | 71,5500 | 71,2000 | 71,5500 | 71,3510 | 735.212 | 1.255.212 | 15 | CTM |
| 24.09.2025. | 71,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 23.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 22.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 19.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 18.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 17.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 217.500 | 200.000 | 0 | CTM |
| 16.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 217.500 | 161.100 | 0 | CTM |
| 15.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 217.500 | 150.000 | 0 | CTM |
| 12.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 217.500 | 180.000 | 0 | CTM |
| 11.09.2025. | 71,2000 | | 0,00% | 28.579 | 203 | 71,2000 | 71,2000 | 71,2000 | 71,2000 | 28.579 | 237.079 | 1 | CTM |
| 10.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
| 09.09.2025. | 71,2000 | | 0,00% | 735.000 | 5.233 | 71,2000 | 71,2000 | 71,2000 | 71,2000 | 735.000 | 915.000 | 4 | CTM |
| 08.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 05.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 04.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 03.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 01.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 27.08.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
