RSRES12A2031 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.71,20000,00%00////0100.0000MKT
26.08.2025.71,20000,00%00////0100.0000MKT
25.08.2025.71,20000,00%00////0100.0000MKT
22.08.2025.71,20000,00%00////0100.0000MKT
21.08.2025.71,20002,15%45.05632171,200071,200071,200071,200045.056270.0001MKT
20.08.2025.69,70000,00%00////0100.0000MKT
19.08.2025.69,70000,00%00////0100.0000MKT
18.08.2025.69,70000,00%00////0100.0000MKT
15.08.2025.69,70000,00%00////0100.0000MKT
14.08.2025.69,70000,00%00////0100.0000MKT
13.08.2025.69,70000,00%00////0170.0000MKT
12.08.2025.69,70000,00%00////0100.0000MKT
11.08.2025.69,70000,00%00////0100.0000MKT
08.08.2025.69,70000,00%00////0100.0000MKT
07.08.2025.69,70000,00%00////0100.0000MKT
06.08.2025.69,70000,00%00////0160.0000MKT
05.08.2025.69,70000,00%00////0100.0000MKT
04.08.2025.69,70000,00%00////0225.0000MKT
01.08.2025.69,70000,00%00////0425.0000MKT
31.07.2025.69,70000,00%00////0425.0000MKT
30.07.2025.69,70000,00%00////0485.0000MKT
29.07.2025.69,70000,00%00////0525.0000MKT
28.07.2025.69,70000,00%00////0310.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene