2,36%RSRES12A2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 76,0000 |  | 0,00% | 38.668 | 294 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 38.668 | 415.000 | 2 | MKT |
| 27.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 0 | 0 | MKT |
| 26.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 0 | 0 | MKT |
| 25.11.2025. | 76,0000 |  | -0,06% | 490 | 4 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 491 | 490 | 1 | MKT |
| 24.11.2025. | 76,0428 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 76,0428 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.140 | 0 | MKT |
| 20.11.2025. | 76,0428 | | 0,00% | 0 | 0 | / | / | / | / | 491 | 258.140 | 0 | MKT |
| 19.11.2025. | 76,0428 | | 0,00% | 0 | 0 | / | / | / | / | 159.241 | 258.140 | 0 | MKT |
| 18.11.2025. | 76,0428 | | -2,51% | 291.860 | 2.219 | 76,0500 | 76,0000 | 76,0500 | 76,0428 | 695.150 | 550.000 | 6 | MKT |
| 17.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 403.290 | 300.000 | 0 | MKT |
| 14.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 403.290 | 400.000 | 0 | MKT |
| 13.11.2025. | 78,0000 | | 0,00% | 120.000 | 936 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 523.290 | 420.000 | 1 | MKT |
| 12.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 300.000 | 0 | MKT |
| 07.11.2025. | 78,0000 | | 0,00% | 11.612 | 91 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 414.411 | 311.612 | 1 | MKT |
| 06.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 300.000 | 0 | MKT |
| 05.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 300.000 | 0 | MKT |
| 04.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 300.000 | 0 | MKT |
| 03.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 300.000 | 0 | MKT |
| 31.10.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 700.000 | 0 | MKT |
| 30.10.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 700.000 | 0 | MKT |
| 29.10.2025. | 78,0000 | | 0,00% | 860 | 7 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 403.659 | 700.860 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
