RSRES12A2031 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 425.000 | 0 | MKT |
31.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 425.000 | 0 | MKT |
30.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.000 | 0 | MKT |
29.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 525.000 | 0 | MKT |
28.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
25.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
24.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
23.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
22.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 370.000 | 0 | MKT |
21.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
18.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
17.07.2025. | 69,7000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
16.07.2025. | 69,7000 | ![]() | 1,01% | 214.983 | 1.498 | 69,7000 | 69,7000 | 69,7000 | 69,7000 | 214.983 | 549.966 | 2 | MKT |
15.07.2025. | 69,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | MKT |
14.07.2025. | 69,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
11.07.2025. | 69,0000 | ![]() | -1,29% | 27.559 | 190 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 27.559 | 257.559 | 1 | MKT |
10.07.2025. | 69,9000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
09.07.2025. | 69,9000 | ![]() | -0,14% | 62.220 | 435 | 69,9000 | 69,9000 | 69,9000 | 69,9000 | 62.220 | 370.000 | 1 | MKT |
08.07.2025. | 70,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | MKT |
07.07.2025. | 70,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | MKT |
04.07.2025. | 70,0000 | ![]() | -3,33% | 52.182 | 365 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 52.182 | 402.182 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene