RSRES12A2030 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.75,20000,00%00////228.069100.0000CTM
26.08.2025.75,20000,00%00////228.069100.0000CTM
25.08.2025.75,20000,00%00////200.000100.0000CTM
22.08.2025.75,20000,00%00////200.000100.0000CTM
21.08.2025.75,20001,08%45.89034575,200075,200075,200075,2000245.890250.0001CTM
20.08.2025.74,40000,00%00////200.000100.0000CTM
19.08.2025.74,40000,00%00////200.000100.0000CTM
18.08.2025.74,40000,00%00////200.000100.0000CTM
15.08.2025.74,40000,00%00////200.000100.0000CTM
14.08.2025.74,40000,00%00////200.000100.0000CTM
13.08.2025.74,40000,00%00////200.000100.0000CTM
12.08.2025.74,40000,00%00////200.000120.0000CTM
11.08.2025.74,40000,00%00////200.000100.0000CTM
08.08.2025.74,40000,00%00////200.000130.0000CTM
07.08.2025.74,40000,00%00////200.000100.0000CTM
06.08.2025.74,40000,00%00////200.000200.0000CTM
05.08.2025.74,40000,00%00////200.000120.0000CTM
04.08.2025.74,40000,00%00////200.000240.0000CTM
01.08.2025.74,40000,00%00////200.000670.0000CTM
31.07.2025.74,40000,00%00////200.000500.0000CTM
30.07.2025.74,40000,00%00////200.000560.0000CTM
29.07.2025.74,40000,00%00////200.000585.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction