RSRES12A2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 82,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 99.387 | 253.000 | 0 | CTM |
| 16.10.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 99.387 | 253.000 | 0 | CTM |
| 15.10.2025. | 82,0000 |  | -0,36% | 800.000 | 6.560 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 899.387 | 1.053.000 | 1 | CTM |
| 14.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 89.472 | 253.000 | 0 | CTM |
| 13.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 89.472 | 253.000 | 0 | CTM |
| 10.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 453.002 | 0 | CTM |
| 09.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 453.002 | 0 | CTM |
| 08.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 453.002 | 0 | CTM |
| 07.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.002 | 0 | CTM |
| 06.10.2025. | 82,3000 | | 0,00% | 252.592 | 2.079 | 82,3000 | 82,3000 | 82,3000 | 82,3000 | 252.592 | 928.000 | 1 | CTM |
| 03.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322.000 | 0 | CTM |
| 02.10.2025. | 82,3000 | | 0,00% | 748.612 | 6.161 | 82,3000 | 82,3000 | 82,3000 | 82,3000 | 748.612 | 1.060.000 | 1 | CTM |
| 01.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322.500 | 0 | CTM |
| 30.09.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 29.09.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.09.2025. | 82,3000 | | 0,00% | 848.828 | 6.986 | 82,3000 | 82,3000 | 82,3000 | 82,3000 | 848.828 | 1.090.000 | 3 | CTM |
| 25.09.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 848.828 | 970.000 | 0 | CTM |
| 24.09.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 100.000 | 140.000 | 0 | CTM |
| 23.09.2025. | 82,3000 |  | 2,88% | 137.519 | 1.132 | 82,3000 | 82,3000 | 82,3000 | 82,3000 | 137.519 | 260.000 | 1 | CTM |
| 22.09.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 137.519 | 100.000 | 0 | CTM |
| 19.09.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 137.519 | 265.155 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
