-0,50%RSRES12A2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 82,3000 |  | 0,00% | 848.828 | 6.986 | 82,3000 | 82,3000 | 82,3000 | 82,3000 | 848.828 | 1.090.000 | 3 | CTM |
| 25.09.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 848.828 | 970.000 | 0 | CTM |
| 24.09.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 100.000 | 140.000 | 0 | CTM |
| 23.09.2025. | 82,3000 |  | 2,88% | 137.519 | 1.132 | 82,3000 | 82,3000 | 82,3000 | 82,3000 | 137.519 | 260.000 | 1 | CTM |
| 22.09.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 137.519 | 100.000 | 0 | CTM |
| 19.09.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 137.519 | 265.155 | 0 | CTM |
| 18.09.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 137.519 | 265.155 | 0 | CTM |
| 17.09.2025. | 80,0000 | | 6,38% | 119.845 | 959 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 257.364 | 385.000 | 1 | CTM |
| 16.09.2025. | 75,2000 | | 0,00% | 62.776 | 472 | 75,2000 | 75,2000 | 75,2000 | 75,2000 | 200.295 | 162.776 | 2 | CTM |
| 15.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 137.519 | 100.000 | 0 | CTM |
| 12.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 137.520 | 68.422 | 0 | CTM |
| 11.09.2025. | 75,2000 | | 0,00% | 29.108 | 219 | 75,2000 | 75,2000 | 75,2000 | 75,2000 | 166.628 | 97.530 | 2 | CTM |
| 10.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 137.520 | 68.530 | 0 | CTM |
| 09.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 275.000 | 0 | CTM |
| 08.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 248.000 | 0 | CTM |
| 05.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 295.000 | 0 | CTM |
| 04.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 03.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 02.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 01.09.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 29.08.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 28.069 | 270.000 | 0 | CTM |
| 28.08.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 28.069 | 270.000 | 0 | CTM |
| 27.08.2025. | 75,2000 | | 0,00% | 0 | 0 | / | / | / | / | 228.069 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
