RSRES12A2030 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.74,40000,00%00////200.000670.0000MKT
31.07.2025.74,40000,00%00////200.000500.0000MKT
30.07.2025.74,40000,00%00////200.000560.0000MKT
29.07.2025.74,40000,00%00////200.000585.0000MKT
28.07.2025.74,40000,00%00////200.000305.0000MKT
25.07.2025.74,40000,00%00////228.069305.0000MKT
24.07.2025.74,40000,00%00////228.069305.0000MKT
23.07.2025.74,40000,00%00////200.000305.0000MKT
22.07.2025.74,40000,00%00////337.520300.0000MKT
21.07.2025.74,40000,00%00////337.520100.0000MKT
18.07.2025.74,40000,00%00////200.00060.0000MKT
17.07.2025.74,40000,00%00////337.52060.0000MKT
16.07.2025.74,40000,54%218.9641.62974,400074,400074,400074,4000556.484716.9281MKT
15.07.2025.74,00000,00%00////337.519120.0000MKT
14.07.2025.74,00000,00%00////337.520120.0000MKT
11.07.2025.74,0000-1,51%28.06920874,000074,000074,000074,0000365.589148.5591MKT
10.07.2025.75,13550,00%00////337.519110.0000MKT
09.07.2025.75,13550,18%183.2661.37774,900074,900075,840075,1355520.786479.8943MKT
08.07.2025.75,00000,00%00////374.622150.0000MKT
07.07.2025.75,00000,00%00////374.621150.0000MKT
04.07.2025.75,00000,00%53.14939975,000075,000075,000075,0000490.546203.1491MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene