2,36%RSRES12A2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 81,0000 |  | 0,00% | 39.383 | 319 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 39.383 | 455.000 | 1 | MKT |
| 27.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 455.000 | 0 | MKT |
| 26.11.2025. | 81,0000 | | 0,00% | 159.667 | 1.293 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 159.667 | 160.000 | 6 | MKT |
| 25.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 0 | 0 | MKT |
| 24.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 242.735 | 0 | MKT |
| 20.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 242.735 | 0 | MKT |
| 19.11.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 242.735 | 0 | MKT |
| 18.11.2025. | 81,0000 |  | -1,22% | 297.265 | 2.408 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 297.988 | 540.000 | 5 | MKT |
| 17.11.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 220.000 | 0 | MKT |
| 14.11.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 220.000 | 0 | MKT |
| 13.11.2025. | 82,0000 | | 0,00% | 122.000 | 1.000 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 122.723 | 222.000 | 1 | MKT |
| 12.11.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 07.11.2025. | 82,0000 | | -0,08% | 11.827 | 97 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 11.827 | 111.827 | 1 | MKT |
| 06.11.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 05.11.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 04.11.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 03.11.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 31.10.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 30.10.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.002 | 0 | MKT |
| 29.10.2025. | 82,0693 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
