RSRES12A2030 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.75,20000,00%00////228.069100.0000MKT
26.08.2025.75,20000,00%00////228.069100.0000MKT
25.08.2025.75,20000,00%00////200.000100.0000MKT
22.08.2025.75,20000,00%00////200.000100.0000MKT
21.08.2025.75,20001,08%45.89034575,200075,200075,200075,2000245.890250.0001MKT
20.08.2025.74,40000,00%00////200.000100.0000MKT
19.08.2025.74,40000,00%00////200.000100.0000MKT
18.08.2025.74,40000,00%00////200.000100.0000MKT
15.08.2025.74,40000,00%00////200.000100.0000MKT
14.08.2025.74,40000,00%00////200.000100.0000MKT
13.08.2025.74,40000,00%00////200.000100.0000MKT
12.08.2025.74,40000,00%00////200.000120.0000MKT
11.08.2025.74,40000,00%00////200.000100.0000MKT
08.08.2025.74,40000,00%00////200.000130.0000MKT
07.08.2025.74,40000,00%00////200.000100.0000MKT
06.08.2025.74,40000,00%00////200.000200.0000MKT
05.08.2025.74,40000,00%00////200.000120.0000MKT
04.08.2025.74,40000,00%00////200.000240.0000MKT
01.08.2025.74,40000,00%00////200.000670.0000MKT
31.07.2025.74,40000,00%00////200.000500.0000MKT
30.07.2025.74,40000,00%00////200.000560.0000MKT
29.07.2025.74,40000,00%00////200.000585.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene