-0,50%RSRES12A2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 84,9000 |  | 0,00% | 762.442 | 6.473 | 84,9000 | 84,9000 | 84,9000 | 84,9000 | 762.442 | 1.013.000 | 2 | CTM |
| 25.09.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 762.442 | 750.000 | 0 | CTM |
| 24.09.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 23.09.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 22.09.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 19.09.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 570.000 | 0 | CTM |
| 18.09.2025. | 84,9000 |  | 1,07% | 250.000 | 2.123 | 84,9000 | 84,9000 | 84,9000 | 84,9000 | 250.000 | 820.000 | 1 | CTM |
| 17.09.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 250.000 | 620.000 | 0 | CTM |
| 16.09.2025. | 84,0000 | | 6,33% | 112.917 | 917 | 79,0002 | 79,0002 | 84,0000 | 81,1698 | 362.917 | 489.000 | 3 | CTM |
| 15.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 250.000 | 370.000 | 0 | CTM |
| 12.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 250.000 | 300.000 | 0 | CTM |
| 11.09.2025. | 79,0001 | | 0,00% | 29.638 | 234 | 79,0001 | 79,0001 | 79,0001 | 79,0001 | 29.638 | 359.000 | 2 | CTM |
| 10.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 09.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 526.000 | 0 | CTM |
| 08.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 515.530 | 0 | CTM |
| 05.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.000 | 0 | CTM |
| 04.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 03.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 02.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 01.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | CTM |
| 29.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 28.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
