RSRES12A2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 79,0001 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 26.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 25.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 22.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 21.08.2025. | 79,0001 |  | 0,00% | 46.724 | 369 | 79,0002 | 79,0000 | 79,0002 | 79,0001 | 46.724 | 210.000 | 2 | CTM |
| 20.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | CTM |
| 19.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 190.000 | 0 | CTM |
| 18.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 14.08.2025. | 79,0000 | | 0,00% | 70.573 | 558 | 79,0000 | 79,0000 | 79,0000 | 79,0000 | 70.573 | 220.000 | 1 | CTM |
| 13.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 12.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 11.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 08.08.2025. | 79,0000 |  | -0,38% | 84.298 | 666 | 79,0000 | 79,0000 | 79,0000 | 79,0000 | 84.298 | 244.298 | 1 | CTM |
| 07.08.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 06.08.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 05.08.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 40.000 | 0 | CTM |
| 04.08.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 40.000 | 0 | CTM |
| 01.08.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 31.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 30.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 29.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
