RSRES12A2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 79,3000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 31.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 30.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 29.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 28.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 25.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 24.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 23.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 22.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 21.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.07.2025. | 79,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.07.2025. | 79,3000 |  | 0,53% | 222.945 | 1.768 | 79,3000 | 79,3000 | 79,3000 | 79,3000 | 222.945 | 668.835 | 1 | CTM |
| 15.07.2025. | 78,8790 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.07.2025. | 78,8790 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.07.2025. | 78,8790 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 125.000 | 0 | CTM |
| 10.07.2025. | 78,8790 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 125.000 | 0 | CTM |
| 09.07.2025. | 78,8790 |  | -0,15% | 106.673 | 841 | 78,8000 | 78,8000 | 79,0000 | 78,8790 | 106.673 | 231.673 | 2 | CTM |
| 08.07.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 525.000 | 0 | CTM |
| 07.07.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 04.07.2025. | 79,0000 | | 0,00% | 54.115 | 428 | 79,0000 | 79,0000 | 79,0000 | 79,0000 | 118.032 | 454.115 | 1 | CTM |
| 03.07.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 63.917 | 400.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
