2,36%RSRES12A2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 84,0000 |  | -1,18% | 40.099 | 337 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 44.693 | 1.228.000 | 1 | CTM |
| 27.11.2025. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 4.594 | 788.000 | 0 | CTM |
| 26.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.594 | 0 | 0 | CTM |
| 25.11.2025. | 85,0000 | | 0,00% | 945.000 | 8.033 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 949.594 | 1.070.000 | 2 | CTM |
| 24.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 883.640 | 550.630 | 0 | CTM |
| 20.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.020.636 | 550.630 | 0 | CTM |
| 19.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.020.636 | 550.630 | 0 | CTM |
| 18.11.2025. | 85,0000 | | -2,30% | 302.670 | 2.573 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 1.323.306 | 853.300 | 7 | CTM |
| 17.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.020.636 | 453.300 | 0 | CTM |
| 14.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 961.636 | 453.300 | 0 | CTM |
| 13.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 961.636 | 386.450 | 0 | CTM |
| 12.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 836.682 | 386.450 | 0 | CTM |
| 07.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.587.383 | 319.600 | 0 | CTM |
| 06.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 319.600 | 0 | CTM |
| 05.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 359.200 | 0 | CTM |
| 04.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 359.200 | 0 | CTM |
| 03.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 359.200 | 0 | CTM |
| 31.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 984.200 | 0 | CTM |
| 30.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 1.334.200 | 0 | CTM |
| 29.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 1.014.600 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
