RSRES12A2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.79,00010,00%00////0150.0000MKT
26.08.2025.79,00010,00%00////0150.0000MKT
25.08.2025.79,00010,00%00////0150.0000MKT
22.08.2025.79,00010,00%00////0150.0000MKT
21.08.2025.79,00010,00%46.72436979,000279,000079,000279,000146.724210.0002MKT
20.08.2025.79,00000,00%00////0210.0000MKT
19.08.2025.79,00000,00%00////0190.0000MKT
18.08.2025.79,00000,00%00////000MKT
15.08.2025.79,00000,00%00////0120.0000MKT
14.08.2025.79,00000,00%70.57355879,000079,000079,000079,000070.573220.0001MKT
13.08.2025.79,00000,00%00////0160.0000MKT
12.08.2025.79,00000,00%00////0160.0000MKT
11.08.2025.79,00000,00%00////0160.0000MKT
08.08.2025.79,0000-0,38%84.29866679,000079,000079,000079,000084.298244.2981MKT
07.08.2025.79,30000,00%00////0160.0000MKT
06.08.2025.79,30000,00%00////0160.0000MKT
05.08.2025.79,30000,00%00////040.0000MKT
04.08.2025.79,30000,00%00////040.0000MKT
01.08.2025.79,30000,00%00////0420.0000MKT
31.07.2025.79,30000,00%00////0420.0000MKT
30.07.2025.79,30000,00%00////0420.0000MKT
29.07.2025.79,30000,00%00////0420.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene