RSRES12A2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | MKT |
| 17.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | MKT |
| 16.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | MKT |
| 15.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | MKT |
| 12.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.347.901 | 0 | MKT |
| 11.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.347.901 | 0 | MKT |
| 10.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.862.901 | 0 | MKT |
| 09.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.862.901 | 0 | MKT |
| 08.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.212.901 | 0 | MKT |
| 05.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.212.901 | 0 | MKT |
| 04.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.212.901 | 0 | MKT |
| 03.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.345.901 | 0 | MKT |
| 02.12.2025. | 85,0000 |  | 1,19% | 4.594 | 39 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 4.594 | 1.152.495 | 1 | MKT |
| 01.12.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.594 | 1.147.901 | 0 | MKT |
| 28.11.2025. | 84,0000 |  | -1,18% | 40.099 | 337 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 44.693 | 1.228.000 | 1 | MKT |
| 27.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.594 | 788.000 | 0 | MKT |
| 26.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.594 | 0 | 0 | MKT |
| 25.11.2025. | 85,0000 | | 0,00% | 945.000 | 8.033 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 949.594 | 1.070.000 | 2 | MKT |
| 24.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 883.640 | 550.630 | 0 | MKT |
| 20.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.020.636 | 550.630 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
