RSRES12A2029 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | MKT |
31.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | MKT |
30.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | MKT |
29.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | MKT |
28.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
25.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
24.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
23.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
22.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
21.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
18.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
17.07.2025. | 79,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
16.07.2025. | 79,3000 | ![]() | 0,53% | 222.945 | 1.768 | 79,3000 | 79,3000 | 79,3000 | 79,3000 | 222.945 | 668.835 | 1 | MKT |
15.07.2025. | 78,8790 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
14.07.2025. | 78,8790 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
11.07.2025. | 78,8790 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 125.000 | 0 | MKT |
10.07.2025. | 78,8790 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 125.000 | 0 | MKT |
09.07.2025. | 78,8790 | ![]() | -0,15% | 106.673 | 841 | 78,8000 | 78,8000 | 79,0000 | 78,8790 | 106.673 | 231.673 | 2 | MKT |
08.07.2025. | 79,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 525.000 | 0 | MKT |
07.07.2025. | 79,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
04.07.2025. | 79,0000 | ![]() | 0,00% | 54.115 | 428 | 79,0000 | 79,0000 | 79,0000 | 79,0000 | 118.032 | 454.115 | 1 | MKT |
03.07.2025. | 79,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 63.917 | 400.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene