RSRES12A2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.79,30000,00%00////0420.0000MKT
31.07.2025.79,30000,00%00////0420.0000MKT
30.07.2025.79,30000,00%00////0420.0000MKT
29.07.2025.79,30000,00%00////0420.0000MKT
28.07.2025.79,30000,00%00////0200.0000MKT
25.07.2025.79,30000,00%00////0200.0000MKT
24.07.2025.79,30000,00%00////0200.0000MKT
23.07.2025.79,30000,00%00////0200.0000MKT
22.07.2025.79,30000,00%00////0200.0000MKT
21.07.2025.79,30000,00%00////000MKT
18.07.2025.79,30000,00%00////000MKT
17.07.2025.79,30000,00%00////000MKT
16.07.2025.79,30000,53%222.9451.76879,300079,300079,300079,3000222.945668.8351MKT
15.07.2025.78,87900,00%00////000MKT
14.07.2025.78,87900,00%00////000MKT
11.07.2025.78,87900,00%00////0125.0000MKT
10.07.2025.78,87900,00%00////0125.0000MKT
09.07.2025.78,8790-0,15%106.67384178,800078,800079,000078,8790106.673231.6732MKT
08.07.2025.79,00000,00%00////0525.0000MKT
07.07.2025.79,00000,00%00////0400.0000MKT
04.07.2025.79,00000,00%54.11542879,000079,000079,000079,0000118.032454.1151MKT
03.07.2025.79,00000,00%00////63.917400.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene