RSRES12A2028 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.84,30000,00%00////0655.0000CTM
31.07.2025.84,30000,00%00////0655.0000CTM
30.07.2025.84,30000,00%00////0695.0000CTM
29.07.2025.84,30000,00%00////0655.0000CTM
28.07.2025.84,30000,00%00////0500.0000CTM
25.07.2025.84,30000,00%00////0500.0000CTM
24.07.2025.84,30000,00%00////0500.0000CTM
23.07.2025.84,30000,00%00////0200.0000CTM
22.07.2025.84,30000,00%00////0200.0000CTM
21.07.2025.84,30000,00%00////000CTM
18.07.2025.84,30000,00%00////000CTM
17.07.2025.84,30000,00%00////000CTM
16.07.2025.84,30000,36%226.9261.91384,300084,300084,300084,3000226.926426.9263CTM
15.07.2025.84,00000,00%00////000CTM
14.07.2025.84,00000,00%00////000CTM
11.07.2025.84,00000,00%00////0125.0000CTM
10.07.2025.84,00000,00%00////0125.0000CTM
09.07.2025.84,0000-1,18%65.67755284,000084,000084,000084,000065.677190.6771CTM
08.07.2025.85,00000,00%00////0475.0000CTM
07.07.2025.85,00000,00%00////0350.0000CTM
04.07.2025.85,00000,00%55.08146885,000085,000085,000085,000055.081405.0811CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction