-3,94%RSRES12A2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 90,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 482.058 | 169.748 | 0 | CTM |
| 16.10.2025. | 90,0000 |  | 1,35% | 839.366 | 7.554 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 1.321.424 | 1.009.748 | 1 | CTM |
| 15.10.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.321.424 | 224.056 | 0 | CTM |
| 14.10.2025. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 482.058 | 224.056 | 0 | CTM |
| 13.10.2025. | 88,8000 | | 0,16% | 92.725 | 823 | 88,8000 | 88,8000 | 88,8000 | 88,8000 | 187.725 | 316.781 | 1 | CTM |
| 10.10.2025. | 88,6557 | | 0,00% | 0 | 0 | / | / | / | / | 95.000 | 245.471 | 0 | CTM |
| 09.10.2025. | 88,6557 | | 0,00% | 0 | 0 | / | / | / | / | 95.000 | 245.471 | 0 | CTM |
| 08.10.2025. | 88,6557 | | 0,00% | 0 | 0 | / | / | / | / | 95.000 | 245.471 | 0 | CTM |
| 07.10.2025. | 88,6557 | | 0,00% | 0 | 0 | / | / | / | / | 95.000 | 245.471 | 0 | CTM |
| 06.10.2025. | 88,6557 | | 4,73% | 496.777 | 4.404 | 87,0000 | 87,0000 | 90,5000 | 88,6557 | 591.777 | 742.248 | 3 | CTM |
| 03.10.2025. | 84,6514 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 469.248 | 0 | CTM |
| 02.10.2025. | 84,6514 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 469.248 | 0 | CTM |
| 01.10.2025. | 84,6514 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 469.248 | 0 | CTM |
| 30.09.2025. | 84,6514 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 779.248 | 0 | CTM |
| 29.09.2025. | 84,6514 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 541.248 | 0 | CTM |
| 26.09.2025. | 84,6514 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 341.248 | 0 | CTM |
| 25.09.2025. | 84,6514 | | 0,18% | 776.058 | 6.569 | 85,0000 | 84,5000 | 85,0000 | 84,6514 | 1.011.058 | 1.057.306 | 4 | CTM |
| 24.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 23.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 22.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 19.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
