RSRES12A2028 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.84,50000,00%00////0148.2420CTM
26.08.2025.84,50000,00%00////0148.2420CTM
25.08.2025.84,50000,00%00////0148.2420CTM
22.08.2025.84,50000,00%00////0248.2420CTM
21.08.2025.84,50000,00%47.55940284,500084,500084,500084,500047.559345.8011CTM
20.08.2025.84,50000,00%00////0195.8010CTM
19.08.2025.84,50000,00%00////0345.8010CTM
18.08.2025.84,50000,00%00////0345.8010CTM
15.08.2025.84,50000,00%00////0345.8010CTM
14.08.2025.84,50000,00%71.83460784,500184,500084,500184,500071.834267.6352CTM
13.08.2025.84,50010,00%00////0267.6350CTM
12.08.2025.84,50010,00%00////0267.6350CTM
11.08.2025.84,50010,00%00////0267.6350CTM
08.08.2025.84,50010,00%42.90136384,500184,500084,500184,500142.901275.5362CTM
07.08.2025.84,50000,00%00////0275.5360CTM
06.08.2025.84,50000,24%54.46446084,500084,500084,500084,500054.464300.0001CTM
05.08.2025.84,30000,00%00////0300.0000CTM
04.08.2025.84,30000,00%00////0300.0000CTM
01.08.2025.84,30000,00%00////0655.0000CTM
31.07.2025.84,30000,00%00////0655.0000CTM
30.07.2025.84,30000,00%00////0695.0000CTM
29.07.2025.84,30000,00%00////0655.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction