-0,50%RSRES12A2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 84,6514 |  | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 341.248 | 0 | CTM |
| 25.09.2025. | 84,6514 |  | 0,18% | 776.058 | 6.569 | 85,0000 | 84,5000 | 85,0000 | 84,6514 | 1.011.058 | 1.057.306 | 4 | CTM |
| 24.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 23.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 22.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 19.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 18.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 17.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 16.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 15.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 235.000 | 0 | CTM |
| 12.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 415.000 | 0 | CTM |
| 11.09.2025. | 84,5026 | | 0,00% | 30.167 | 255 | 84,5026 | 84,5026 | 84,5026 | 84,5026 | 265.167 | 475.167 | 1 | CTM |
| 10.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 415.000 | 0 | CTM |
| 09.09.2025. | 84,5026 | | 0,00% | 0 | 0 | / | / | / | / | 235.000 | 415.000 | 0 | CTM |
| 08.09.2025. | 84,5026 | | 0,00% | 767.912 | 6.489 | 84,5100 | 84,5000 | 84,5100 | 84,5026 | 1.002.912 | 993.242 | 7 | CTM |
| 05.09.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 348.242 | 0 | CTM |
| 04.09.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 148.242 | 0 | CTM |
| 03.09.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 148.242 | 0 | CTM |
| 02.09.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 148.242 | 0 | CTM |
| 01.09.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 148.242 | 0 | CTM |
| 29.08.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 298.242 | 0 | CTM |
| 28.08.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 298.242 | 0 | CTM |
| 27.08.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 148.242 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
