SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12A2028 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.11.2025.	90,6300		0,00%	40.815	370	90,6300	90,6300	90,6300	90,6300	40.815	425.268	1	CTM
27.11.2025.	90,6260		0,00%	0	0	/	/	/	/	0	415.268	0	CTM
26.11.2025.	90,6260		0,00%	0	0	/	/	/	/	0	415.268	0	CTM
25.11.2025.	90,6260		0,00%	0	0	/	/	/	/	0	365.268	0	CTM
24.11.2025.	90,6260		0,00%	0	0	/	/	/	/	0	35.000	0	CTM
21.11.2025.	90,6260		0,00%	0	0	/	/	/	/	0	337.516	0	CTM
20.11.2025.	90,6260		0,00%	0	0	/	/	/	/	0	337.516	0	CTM
19.11.2025.	90,6260		0,01%	368	3	90,6260	90,6260	90,6260	90,6260	368	277.884	1	CTM
18.11.2025.	90,6200		-0,42%	307.707	2.788	90,6200	90,6200	90,6200	90,6200	308.075	519.955	2	CTM
17.11.2025.	90,9999		0,43%	387.058	3.522	91,0000	90,6200	91,0000	90,9999	387.058	607.013	2	CTM
14.11.2025.	90,6105		0,00%	0	0	/	/	/	/	387.058	220.013	0	CTM
13.11.2025.	90,6105		0,01%	127.185	1.152	90,6200	90,6000	90,6200	90,6105	514.243	347.198	2	CTM
12.11.2025.	90,6000		0,00%	0	0	/	/	/	/	387.058	279.098	0	CTM
07.11.2025.	90,6000		0,11%	12.257	111	90,6000	90,6000	90,6000	90,6000	399.315	290.578	1	CTM
06.11.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	290.578	0	CTM
05.11.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	290.578	0	CTM
04.11.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	212.248	0	CTM
03.11.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	252.248	0	CTM
31.10.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	390.748	0	CTM
30.10.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	490.748	0	CTM
29.10.2025.	90,5000		0,00%	0	0	/	/	/	/	482.058	390.748	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.