RSRES12A2028 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 84,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 148.242 | 0 | MKT |
26.08.2025. | 84,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 148.242 | 0 | MKT |
25.08.2025. | 84,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 148.242 | 0 | MKT |
22.08.2025. | 84,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 248.242 | 0 | MKT |
21.08.2025. | 84,5000 | ![]() | 0,00% | 47.559 | 402 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 47.559 | 345.801 | 1 | MKT |
20.08.2025. | 84,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 195.801 | 0 | MKT |
19.08.2025. | 84,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 345.801 | 0 | MKT |
18.08.2025. | 84,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 345.801 | 0 | MKT |
15.08.2025. | 84,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 345.801 | 0 | MKT |
14.08.2025. | 84,5000 | ![]() | 0,00% | 71.834 | 607 | 84,5001 | 84,5000 | 84,5001 | 84,5000 | 71.834 | 267.635 | 2 | MKT |
13.08.2025. | 84,5001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 267.635 | 0 | MKT |
12.08.2025. | 84,5001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 267.635 | 0 | MKT |
11.08.2025. | 84,5001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 267.635 | 0 | MKT |
08.08.2025. | 84,5001 | ![]() | 0,00% | 42.901 | 363 | 84,5001 | 84,5000 | 84,5001 | 84,5001 | 42.901 | 275.536 | 2 | MKT |
07.08.2025. | 84,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 275.536 | 0 | MKT |
06.08.2025. | 84,5000 | ![]() | 0,24% | 54.464 | 460 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 54.464 | 300.000 | 1 | MKT |
05.08.2025. | 84,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
04.08.2025. | 84,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
01.08.2025. | 84,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 655.000 | 0 | MKT |
31.07.2025. | 84,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 655.000 | 0 | MKT |
30.07.2025. | 84,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 695.000 | 0 | MKT |
29.07.2025. | 84,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 655.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene