RSRES12A2028 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.84,50000,00%00////0148.2420MKT
26.08.2025.84,50000,00%00////0148.2420MKT
25.08.2025.84,50000,00%00////0148.2420MKT
22.08.2025.84,50000,00%00////0248.2420MKT
21.08.2025.84,50000,00%47.55940284,500084,500084,500084,500047.559345.8011MKT
20.08.2025.84,50000,00%00////0195.8010MKT
19.08.2025.84,50000,00%00////0345.8010MKT
18.08.2025.84,50000,00%00////0345.8010MKT
15.08.2025.84,50000,00%00////0345.8010MKT
14.08.2025.84,50000,00%71.83460784,500184,500084,500184,500071.834267.6352MKT
13.08.2025.84,50010,00%00////0267.6350MKT
12.08.2025.84,50010,00%00////0267.6350MKT
11.08.2025.84,50010,00%00////0267.6350MKT
08.08.2025.84,50010,00%42.90136384,500184,500084,500184,500142.901275.5362MKT
07.08.2025.84,50000,00%00////0275.5360MKT
06.08.2025.84,50000,24%54.46446084,500084,500084,500084,500054.464300.0001MKT
05.08.2025.84,30000,00%00////0300.0000MKT
04.08.2025.84,30000,00%00////0300.0000MKT
01.08.2025.84,30000,00%00////0655.0000MKT
31.07.2025.84,30000,00%00////0655.0000MKT
30.07.2025.84,30000,00%00////0695.0000MKT
29.07.2025.84,30000,00%00////0655.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene