Belgrade Stock Exchange

RSRES12A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	333.908	0	CTM
16.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	333.908	0	CTM
15.10.2025.	92,0000	2,04%	854.092	7.858	92,0000	92,0000	92,0000	92,0000	1.248.764	1.243.056	6	CTM
14.10.2025.	90,1600	0,00%	0	0	/	/	/	/	0	409.040	0	CTM
13.10.2025.	90,1600	0,30%	94.352	851	90,1600	90,1600	90,1600	90,1600	94.352	503.392	8	CTM
10.10.2025.	89,8934	0,00%	0	0	/	/	/	/	0	972.653	0	CTM
09.10.2025.	89,8934	0,00%	0	0	/	/	/	/	0	810.111	0	CTM
08.10.2025.	89,8934	0,00%	0	0	/	/	/	/	0	810.111	0	CTM
07.10.2025.	89,8934	0,00%	0	0	/	/	/	/	0	320.000	0	CTM
06.10.2025.	89,8934	0,00%	266.370	2.394	89,9000	89,8900	89,9000	89,8934	266.370	818.002	3	CTM
03.10.2025.	89,8902	0,00%	0	0	/	/	/	/	0	480.000	0	CTM
02.10.2025.	89,8902	0,00%	0	0	/	/	/	/	0	345.000	0	CTM
01.10.2025.	89,8902	0,00%	0	0	/	/	/	/	0	357.000	0	CTM
30.09.2025.	89,8902	0,00%	0	0	/	/	/	/	0	310.000	0	CTM
29.09.2025.	89,8902	0,00%	0	0	/	/	/	/	0	310.000	0	CTM
26.09.2025.	89,8902	0,00%	0	0	/	/	/	/	0	310.000	0	CTM
25.09.2025.	89,8902	0,07%	789.672	7.098	90,0200	89,8300	90,0200	89,8902	789.672	1.039.672	5	CTM
24.09.2025.	89,8301	0,00%	0	0	/	/	/	/	0	250.000	0	CTM
23.09.2025.	89,8301	0,00%	0	0	/	/	/	/	0	250.000	0	CTM
22.09.2025.	89,8301	0,00%	0	0	/	/	/	/	0	250.000	0	CTM
19.09.2025.	89,8301	0,00%	0	0	/	/	/	/	0	430.000	0	CTM
18.09.2025.	89,8301	0,00%	0	0	/	/	/	/	0	250.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.