-0,50%RSRES12A2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 89,8902 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
| 25.09.2025. | 89,8902 |  | 0,07% | 789.672 | 7.098 | 90,0200 | 89,8300 | 90,0200 | 89,8902 | 789.672 | 1.039.672 | 5 | CTM |
| 24.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 23.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 22.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 19.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 430.000 | 0 | CTM |
| 18.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 17.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 16.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 239.304 | 0 | CTM |
| 15.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 239.304 | 0 | CTM |
| 12.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 759.304 | 0 | CTM |
| 11.09.2025. | 89,8301 | | 0,00% | 30.696 | 276 | 89,8301 | 89,8301 | 89,8301 | 89,8301 | 30.696 | 790.000 | 2 | CTM |
| 10.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.096.000 | 0 | CTM |
| 09.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 961.000 | 0 | CTM |
| 08.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 759.500 | 0 | CTM |
| 05.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 673.500 | 0 | CTM |
| 04.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 518.500 | 0 | CTM |
| 03.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 468.500 | 0 | CTM |
| 02.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 125.059 | 468.500 | 0 | CTM |
| 01.09.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 125.059 | 450.000 | 0 | CTM |
| 29.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 125.059 | 450.000 | 0 | CTM |
| 28.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 125.059 | 450.000 | 0 | CTM |
| 27.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
