-11,74%RSRES12A2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 89,8301 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 26.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 25.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 22.08.2025. | 89,8301 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | CTM |
| 21.08.2025. | 89,8301 |  | 0,01% | 48.393 | 435 | 89,8301 | 89,8301 | 89,8301 | 89,8301 | 48.393 | 842.000 | 1 | CTM |
| 20.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 636.580 | 0 | CTM |
| 19.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 636.580 | 0 | CTM |
| 18.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 636.580 | 0 | CTM |
| 15.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 706.580 | 0 | CTM |
| 14.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 651.580 | 0 | CTM |
| 13.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 581.580 | 0 | CTM |
| 12.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 591.580 | 0 | CTM |
| 11.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 564.580 | 0 | CTM |
| 08.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 564.580 | 0 | CTM |
| 07.08.2025. | 89,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 564.580 | 0 | CTM |
| 06.08.2025. | 89,8200 | | 0,02% | 55.420 | 498 | 89,8200 | 89,8200 | 89,8200 | 89,8200 | 55.420 | 500.000 | 1 | CTM |
| 05.08.2025. | 89,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 04.08.2025. | 89,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 514.000 | 0 | CTM |
| 01.08.2025. | 89,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 835.000 | 0 | CTM |
| 31.07.2025. | 89,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 535.000 | 0 | CTM |
| 30.07.2025. | 89,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 535.000 | 0 | CTM |
| 29.07.2025. | 89,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 535.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
