Belgrade Stock Exchange

RSRES12A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.11.2025.	94,6100	0,00%	41.531	393	94,6100	94,6100	94,6100	94,6100	41.531	100.000	1	CTM
27.11.2025.	94,6100	0,00%	0	0	/	/	/	/	394.672	100.000	0	CTM
26.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
25.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
24.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	214.428	0	CTM
20.11.2025.	94,6100	0,00%	0	0	/	/	/	/	394.672	214.428	0	CTM
19.11.2025.	94,6100	0,00%	0	0	/	/	/	/	394.672	214.428	0	CTM
18.11.2025.	94,6100	0,06%	313.479	2.966	94,6100	94,6100	94,6100	94,6100	708.151	587.407	2	CTM
17.11.2025.	94,5568	0,00%	0	0	/	/	/	/	394.672	287.407	0	CTM
14.11.2025.	94,5568	0,00%	0	0	/	/	/	/	0	287.407	0	CTM
13.11.2025.	94,5568	0,06%	129.417	1.224	94,6100	94,5000	94,6100	94,5568	129.417	416.824	3	CTM
12.11.2025.	94,5000	0,00%	0	0	/	/	/	/	0	313.724	0	CTM
07.11.2025.	94,5000	0,53%	12.472	118	94,5000	94,5000	94,5000	94,5000	12.472	325.204	1	CTM
06.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	325.204	0	CTM
05.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	325.204	0	CTM
04.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	246.874	0	CTM
03.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	246.874	0	CTM
31.10.2025.	94,0000	0,00%	0	0	/	/	/	/	0	280.782	0	CTM
30.10.2025.	94,0000	0,00%	0	0	/	/	/	/	0	379.603	0	CTM
29.10.2025.	94,0000	1,29%	125.059	1.176	94,0000	94,0000	94,0000	94,0000	125.059	580.103	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.