RSRES12A2027 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.89,80000,00%00////0835.0000CTM
31.07.2025.89,80000,00%00////0535.0000CTM
30.07.2025.89,80000,00%00////0535.0000CTM
29.07.2025.89,80000,00%00////0535.0000CTM
28.07.2025.89,80000,00%00////0400.0000CTM
25.07.2025.89,80000,00%00////0400.0000CTM
24.07.2025.89,80000,00%00////0200.0000CTM
23.07.2025.89,80000,00%00////0200.0000CTM
22.07.2025.89,80000,00%00////0200.0000CTM
21.07.2025.89,80000,00%00////000CTM
18.07.2025.89,80000,00%00////000CTM
17.07.2025.89,80000,00%00////000CTM
16.07.2025.89,80000,00%00////000CTM
15.07.2025.89,80000,00%00////000CTM
14.07.2025.89,80000,00%00////000CTM
11.07.2025.89,80000,00%00////0100.0000CTM
10.07.2025.89,80000,00%00////0100.0000CTM
09.07.2025.89,8000-0,22%66.82960089,800089,800089,800089,800066.829166.8291CTM
08.07.2025.90,00000,00%00////0350.0000CTM
07.07.2025.90,00000,00%00////0250.0000CTM
04.07.2025.90,00000,00%56.04850490,000090,000090,000090,000056.048306.0481CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction