RSRES12A2027 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 89,8301 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
26.08.2025. | 89,8301 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
25.08.2025. | 89,8301 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
22.08.2025. | 89,8301 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | MKT |
21.08.2025. | 89,8301 | ![]() | 0,01% | 48.393 | 435 | 89,8301 | 89,8301 | 89,8301 | 89,8301 | 48.393 | 842.000 | 1 | MKT |
20.08.2025. | 89,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 636.580 | 0 | MKT |
19.08.2025. | 89,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 636.580 | 0 | MKT |
18.08.2025. | 89,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 636.580 | 0 | MKT |
15.08.2025. | 89,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 706.580 | 0 | MKT |
14.08.2025. | 89,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 651.580 | 0 | MKT |
13.08.2025. | 89,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 581.580 | 0 | MKT |
12.08.2025. | 89,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 591.580 | 0 | MKT |
11.08.2025. | 89,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 564.580 | 0 | MKT |
08.08.2025. | 89,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 564.580 | 0 | MKT |
07.08.2025. | 89,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 564.580 | 0 | MKT |
06.08.2025. | 89,8200 | ![]() | 0,02% | 55.420 | 498 | 89,8200 | 89,8200 | 89,8200 | 89,8200 | 55.420 | 500.000 | 1 | MKT |
05.08.2025. | 89,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
04.08.2025. | 89,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 514.000 | 0 | MKT |
01.08.2025. | 89,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 835.000 | 0 | MKT |
31.07.2025. | 89,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 535.000 | 0 | MKT |
30.07.2025. | 89,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 535.000 | 0 | MKT |
29.07.2025. | 89,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 535.000 | 0 | MKT |
28.07.2025. | 89,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene