-1,18%RSRES12A2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 94,6100 |  | 0,00% | 41.531 | 393 | 94,6100 | 94,6100 | 94,6100 | 94,6100 | 41.531 | 100.000 | 1 | MKT |
| 27.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 100.000 | 0 | MKT |
| 26.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 25.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 24.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 214.428 | 0 | MKT |
| 20.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 214.428 | 0 | MKT |
| 19.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 214.428 | 0 | MKT |
| 18.11.2025. | 94,6100 |  | 0,06% | 313.479 | 2.966 | 94,6100 | 94,6100 | 94,6100 | 94,6100 | 708.151 | 587.407 | 2 | MKT |
| 17.11.2025. | 94,5568 | | 0,00% | 0 | 0 | / | / | / | / | 394.672 | 287.407 | 0 | MKT |
| 14.11.2025. | 94,5568 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 287.407 | 0 | MKT |
| 13.11.2025. | 94,5568 | | 0,06% | 129.417 | 1.224 | 94,6100 | 94,5000 | 94,6100 | 94,5568 | 129.417 | 416.824 | 3 | MKT |
| 12.11.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 313.724 | 0 | MKT |
| 07.11.2025. | 94,5000 | | 0,53% | 12.472 | 118 | 94,5000 | 94,5000 | 94,5000 | 94,5000 | 12.472 | 325.204 | 1 | MKT |
| 06.11.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.204 | 0 | MKT |
| 05.11.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.204 | 0 | MKT |
| 04.11.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 246.874 | 0 | MKT |
| 03.11.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 246.874 | 0 | MKT |
| 31.10.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.782 | 0 | MKT |
| 30.10.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 379.603 | 0 | MKT |
| 29.10.2025. | 94,0000 | | 1,29% | 125.059 | 1.176 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 125.059 | 580.103 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
