RSRES12A2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.89,80000,00%00////0835.0000MKT
31.07.2025.89,80000,00%00////0535.0000MKT
30.07.2025.89,80000,00%00////0535.0000MKT
29.07.2025.89,80000,00%00////0535.0000MKT
28.07.2025.89,80000,00%00////0400.0000MKT
25.07.2025.89,80000,00%00////0400.0000MKT
24.07.2025.89,80000,00%00////0200.0000MKT
23.07.2025.89,80000,00%00////0200.0000MKT
22.07.2025.89,80000,00%00////0200.0000MKT
21.07.2025.89,80000,00%00////000MKT
18.07.2025.89,80000,00%00////000MKT
17.07.2025.89,80000,00%00////000MKT
16.07.2025.89,80000,00%00////000MKT
15.07.2025.89,80000,00%00////000MKT
14.07.2025.89,80000,00%00////000MKT
11.07.2025.89,80000,00%00////0100.0000MKT
10.07.2025.89,80000,00%00////0100.0000MKT
09.07.2025.89,8000-0,22%66.82960089,800089,800089,800089,800066.829166.8291MKT
08.07.2025.90,00000,00%00////0350.0000MKT
07.07.2025.90,00000,00%00////0250.0000MKT
04.07.2025.90,00000,00%56.04850490,000090,000090,000090,000056.048306.0481MKT
03.07.2025.90,00000,00%00////0250.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene