RSRES12A2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.89,83010,00%00////0450.0000MKT
26.08.2025.89,83010,00%00////0450.0000MKT
25.08.2025.89,83010,00%00////0450.0000MKT
22.08.2025.89,83010,00%00////0575.0000MKT
21.08.2025.89,83010,01%48.39343589,830189,830189,830189,830148.393842.0001MKT
20.08.2025.89,82000,00%00////0636.5800MKT
19.08.2025.89,82000,00%00////0636.5800MKT
18.08.2025.89,82000,00%00////0636.5800MKT
15.08.2025.89,82000,00%00////0706.5800MKT
14.08.2025.89,82000,00%00////0651.5800MKT
13.08.2025.89,82000,00%00////0581.5800MKT
12.08.2025.89,82000,00%00////0591.5800MKT
11.08.2025.89,82000,00%00////0564.5800MKT
08.08.2025.89,82000,00%00////0564.5800MKT
07.08.2025.89,82000,00%00////0564.5800MKT
06.08.2025.89,82000,02%55.42049889,820089,820089,820089,820055.420500.0001MKT
05.08.2025.89,80000,00%00////0500.0000MKT
04.08.2025.89,80000,00%00////0514.0000MKT
01.08.2025.89,80000,00%00////0835.0000MKT
31.07.2025.89,80000,00%00////0535.0000MKT
30.07.2025.89,80000,00%00////0535.0000MKT
29.07.2025.89,80000,00%00////0535.0000MKT
28.07.2025.89,80000,00%00////0400.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene